Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Synonym Finance (SYNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00557634 | $0.00551183 | $0.00567364 | $0.00567364 | $3,377 | - |
| Sep-15 2024 | $0.00574202 | $0.00574006 | $0.00594393 | $0.00585233 | $5,649 | - |
| Sep-14 2024 | $0.00585178 | $0.00585146 | $0.00601726 | $0.00595554 | $748 | - |
| Sep-13 2024 | $0.00595246 | $0.00576116 | $0.00595246 | $0.0058031 | $3,274 | - |
| Sep-12 2024 | $0.0057733 | $0.0057733 | $0.00587125 | $0.00584524 | $1,144 | - |
| Sep-11 2024 | $0.0058647 | $0.005843 | $0.00602086 | $0.0060083 | $2,495 | - |
| Sep-10 2024 | $0.00599704 | $0.00594548 | $0.00604051 | $0.00595449 | $3,280 | - |
| Sep-09 2024 | $0.00597703 | $0.00565335 | $0.00597766 | $0.00573475 | $6,346 | - |
| Sep-08 2024 | $0.00573431 | $0.00566889 | $0.00581657 | $0.00581579 | $3,674 | - |
| Sep-07 2024 | $0.00581566 | $0.00572006 | $0.00595415 | $0.00572512 | $9,072 | - |
| Sep-06 2024 | $0.00562415 | $0.00554614 | $0.00619131 | $0.00615316 | $8,082 | - |
| Sep-05 2024 | $0.00615782 | $0.0060991 | $0.00628401 | $0.00628401 | $2,648 | - |
| Sep-04 2024 | $0.00626408 | $0.00601774 | $0.00628218 | $0.00617632 | $4,831 | - |
| Sep-03 2024 | $0.00638156 | $0.00638156 | $0.0067173 | $0.00668927 | $1,899 | - |
| Sep-02 2024 | $0.00672139 | $0.00637027 | $0.00672341 | $0.00654247 | $3,462 | - |