Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Synesis One (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00059647 | $0.00059647 | $0.00066183 | $0.00066181 | $8,808 | $272,141 |
| Dec-17 2025 | $0.00066168 | $0.00064442 | $0.00068565 | $0.00066384 | $109,376 | $301,894 |
| Dec-16 2025 | $0.00066095 | $0.00064819 | $0.00067418 | $0.00067199 | $186,991 | $301,561 |
| Dec-15 2025 | $0.00067581 | $0.0006542 | $0.00072656 | $0.0007115 | $159,812 | $308,341 |
| Dec-14 2025 | $0.00072244 | $0.00071323 | $0.0007547 | $0.00071811 | $251,684 | $329,619 |
| Dec-13 2025 | $0.00071513 | $0.00069354 | $0.00072404 | $0.00070653 | $260,272 | $326,284 |
| Dec-12 2025 | $0.00070767 | $0.0007039 | $0.00075204 | $0.00075204 | $210,666 | $322,877 |
| Dec-11 2025 | $0.00074319 | $0.00073282 | $0.00075692 | $0.00075403 | $252,634 | $339,085 |
| Dec-10 2025 | $0.00075688 | $0.00070409 | $0.00075688 | $0.00071622 | $122,530 | $345,330 |
| Dec-09 2025 | $0.00072663 | $0.00069579 | $0.00080496 | $0.00080496 | $161,938 | $331,531 |
| Dec-08 2025 | $0.00080574 | $0.00071047 | $0.00080736 | $0.00071047 | $136,240 | $367,624 |
| Dec-07 2025 | $0.00069753 | $0.00067068 | $0.00071509 | $0.00067933 | $121,814 | $318,252 |
| Dec-06 2025 | $0.00068733 | $0.0006819 | $0.00070089 | $0.00068879 | $138,196 | $313,596 |
| Dec-05 2025 | $0.00069584 | $0.00067511 | $0.00073597 | $0.00067511 | $152,010 | $317,480 |
| Dec-04 2025 | $0.00066701 | $0.00063467 | $0.0008268 | $0.0008207 | $206,869 | $304,326 |