Рыночная кепка $3.15T
-1.55%
Объем 24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Synergy (SNRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-14 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-13 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-10 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-09 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-08 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-07 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-06 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-05 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-04 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-03 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Dec-02 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |