Рыночная кепка $3.23T
0.28%
Объем 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Synergy (SNRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-22 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-21 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-20 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-19 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-18 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-17 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-16 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-15 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-14 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-13 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-12 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Nov-11 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |