Рыночная кепка $3.21T
-1.32%
Объем 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Монеты
34.142
+16
Биржи
885
Последнее обновление
3 минут тому назад
Synergy (SNRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-27 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-26 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-25 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-24 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-23 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-22 2026 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Jan-21 2026 | $0.013455 | $0.013226 | $0.013466 | $0.013226 | - | - |
| Jan-20 2026 | $0.013187 | $0.013187 | $0.013936 | $0.013936 | $4 | - |
| Jan-19 2026 | $0.013936 | $0.013841 | $0.013959 | $0.013841 | - | - |
| Jan-18 2026 | $0.014268 | $0.014253 | $0.015814 | $0.015814 | $8 | - |
| Jan-17 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-16 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-15 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jan-14 2026 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |