Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
28 секунд тому назад
SynchroBitcoin (SNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-04 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-03 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-02 2025 | $0.00002201 | $0.00002101 | $0.00004102 | $0.00004101 | - | $1,768 |
| Oct-01 2025 | $0.00004102 | $0.0000080008 | $0.00007701 | $0.000077 | $117 | $3,294 |
| Sep-30 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007704 | $8 | $6,184 |
| Sep-29 2025 | $0.00007703 | $0.000077 | $0.00007705 | $0.00007704 | $72 | $6,185 |
| Sep-28 2025 | $0.00007702 | $0.00007701 | $0.00007704 | $0.00007703 | $72 | $6,184 |
| Sep-27 2025 | $0.00007702 | $0.00007702 | $0.00007704 | $0.00007703 | $3 | $6,185 |
| Sep-26 2025 | $0.00007704 | $0.00007702 | $0.00007805 | $0.00007704 | $7 | $6,186 |
| Sep-25 2025 | $0.00007703 | $0.000077 | $0.00011804 | $0.00011804 | $62 | $6,186 |
| Sep-24 2025 | $0.00011804 | $0.000118 | $0.00011806 | $0.00011801 | $2 | $9,479 |
| Sep-23 2025 | $0.00011802 | $0.00009203 | $0.00011805 | $0.00009206 | $2 | $9,477 |
| Sep-22 2025 | $0.00009208 | $0.00009204 | $0.00010206 | $0.00010205 | $6 | $7,394 |
| Sep-21 2025 | $0.00010205 | $0.00010204 | $0.00011405 | $0.00011405 | $4 | $8,194 |