Рыночная кепка $3.29T
0.75%
Объем 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Монеты
29.619
+34
Биржи
885
Последнее обновление
1 минут тому назад
SymVerse (SYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00300188 | $0.00299999 | $0.00300306 | $0.00300049 | - | - |
| Nov-17 2024 | $0.00300027 | $0.00299932 | $0.00300119 | $0.00300079 | - | - |
| Nov-16 2024 | $0.00300094 | $0.00300002 | $0.00300151 | $0.00300075 | - | - |
| Nov-15 2024 | $0.00300132 | $0.00299947 | $0.00300132 | $0.00300057 | - | - |
| Nov-14 2024 | $0.00300016 | $0.00299904 | $0.00300357 | $0.00300357 | - | - |
| Nov-13 2024 | $0.00300265 | $0.00300204 | $0.00300569 | $0.00300247 | - | - |
| Nov-12 2024 | $0.00300211 | $0.00300055 | $0.00300418 | $0.00300342 | - | - |
| Nov-11 2024 | $0.0030018 | $0.00300104 | $0.00300636 | $0.00300193 | - | - |
| Nov-10 2024 | $0.0030011 | $0.00300067 | $0.00300366 | $0.00300105 | - | - |
| Nov-09 2024 | $0.00300104 | $0.00300068 | $0.00300175 | $0.00300175 | - | - |
| Nov-08 2024 | $0.00300144 | $0.00300109 | $0.00300339 | $0.00300144 | - | - |
| Nov-07 2024 | $0.00300211 | $0.00300073 | $0.00300388 | $0.00300209 | - | - |
| Nov-06 2024 | $0.00300278 | $0.00299865 | $0.0030042 | $0.00300052 | - | - |
| Nov-05 2024 | $0.0030004 | $0.00299785 | $0.0030004 | $0.00299939 | - | - |
| Nov-04 2024 | $0.00299863 | $0.00299694 | $0.00299886 | $0.00299882 | - | - |