Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
40 секунд тому назад
SymVerse (SYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00282026 | $0.00277975 | $0.00296028 | $0.00284962 | $30,778 | - |
| Sep-16 2024 | $0.00277976 | $0.00277945 | $0.00296963 | $0.00282006 | $29,293 | - |
| Sep-15 2024 | $0.00278046 | $0.00278001 | $0.00299215 | $0.00292058 | $36,921 | - |
| Sep-14 2024 | $0.00299065 | $0.00278166 | $0.00299065 | $0.00294229 | $45,804 | - |
| Sep-13 2024 | $0.00295123 | $0.0027996 | $0.00295127 | $0.00281022 | $18,749 | - |
| Sep-12 2024 | $0.00281119 | $0.00277995 | $0.00299057 | $0.00284044 | $34,838 | - |
| Sep-11 2024 | $0.00282073 | $0.00277971 | $0.00290052 | $0.00288028 | $21,129 | - |
| Sep-10 2024 | $0.00284012 | $0.00277972 | $0.00290051 | $0.00284099 | $21,241 | - |
| Sep-09 2024 | $0.00284044 | $0.0027795 | $0.00284044 | $0.00278016 | $1,470 | - |
| Sep-08 2024 | $0.00278014 | $0.00277934 | $0.00278038 | $0.00277955 | - | - |
| Sep-07 2024 | $0.00277986 | $0.00277925 | $0.00278015 | $0.00277925 | - | - |
| Sep-06 2024 | $0.00277903 | $0.0027776 | $0.0027801 | $0.00277984 | - | - |
| Sep-05 2024 | $0.00277917 | $0.00277895 | $0.00281979 | $0.00279989 | $2,015 | - |
| Sep-04 2024 | $0.00279978 | $0.00277937 | $0.00286989 | $0.00278978 | $20,856 | - |
| Sep-03 2024 | $0.00281941 | $0.00277905 | $0.00290005 | $0.00281056 | $19,388 | - |