Рыночная кепка $2.50T
-0.11%
Объем 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Symbiosis Finance (SIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.037339 | $0.037175 | $0.037619 | $0.037289 | $274,958 | $3,608,363 |
| Apr-03 2026 | $0.037294 | $0.036821 | $0.0375 | $0.037229 | $232,876 | $3,603,959 |
| Apr-02 2026 | $0.037137 | $0.036869 | $0.049163 | $0.048753 | $473,707 | $3,588,805 |
| Apr-01 2026 | $0.048637 | $0.042637 | $0.050349 | $0.043202 | $708,731 | $4,700,118 |
| Mar-31 2026 | $0.043191 | $0.02784 | $0.043191 | $0.02784 | $673,620 | $4,173,782 |
| Mar-30 2026 | $0.027948 | $0.02765 | $0.02898 | $0.028475 | $386,687 | $2,700,844 |
| Mar-29 2026 | $0.028644 | $0.028271 | $0.029576 | $0.029095 | $369,327 | $2,768,032 |
| Mar-28 2026 | $0.029627 | $0.027749 | $0.029627 | $0.028199 | $357,434 | $2,863,085 |
| Mar-27 2026 | $0.028636 | $0.027316 | $0.029714 | $0.027874 | $412,865 | $2,767,320 |
| Mar-26 2026 | $0.027875 | $0.02745 | $0.03036 | $0.029529 | $420,520 | $2,693,798 |
| Mar-25 2026 | $0.029834 | $0.023028 | $0.029834 | $0.023028 | $442,350 | $2,883,034 |
| Mar-24 2026 | $0.023025 | $0.022356 | $0.024851 | $0.024614 | $309,806 | $2,225,071 |
| Mar-23 2026 | $0.024529 | $0.024036 | $0.024659 | $0.024373 | $335,880 | $2,370,442 |
| Mar-22 2026 | $0.02437 | $0.024343 | $0.024598 | $0.024539 | $461,576 | $2,355,078 |
| Mar-21 2026 | $0.024545 | $0.024545 | $0.024745 | $0.024728 | $525,018 | $2,371,953 |