Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
1 минут тому назад
Swop (SWOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029097 | $0.028545 | $0.032056 | $0.031329 | $726 | $110,822 |
| Nov-06 2024 | $0.031603 | $0.030179 | $0.032384 | $0.030638 | $587 | $120,370 |
| Nov-05 2024 | $0.030644 | $0.030644 | $0.032345 | $0.031352 | $550 | $116,715 |
| Nov-04 2024 | $0.031186 | $0.026429 | $0.031999 | $0.027597 | $624 | $118,774 |
| Nov-03 2024 | $0.026387 | $0.026387 | $0.030601 | $0.030194 | $497 | $100,490 |
| Nov-02 2024 | $0.030277 | $0.029655 | $0.030509 | $0.0305 | $456 | $115,298 |
| Nov-01 2024 | $0.030499 | $0.029268 | $0.030499 | $0.029466 | $422 | $116,066 |
| Oct-31 2024 | $0.029634 | $0.027485 | $0.034306 | $0.032846 | $964 | $112,784 |
| Oct-30 2024 | $0.033042 | $0.032766 | $0.034375 | $0.033719 | $459 | $125,743 |
| Oct-29 2024 | $0.033714 | $0.033366 | $0.034574 | $0.034403 | $533 | $128,294 |
| Oct-28 2024 | $0.034354 | $0.031274 | $0.035509 | $0.031319 | $761 | $130,694 |
| Oct-27 2024 | $0.031715 | $0.031168 | $0.031948 | $0.031568 | $507 | $120,653 |
| Oct-26 2024 | $0.03159 | $0.031119 | $0.03281 | $0.031926 | $524 | $120,113 |
| Oct-25 2024 | $0.031767 | $0.031746 | $0.032774 | $0.032518 | $417 | $120,780 |
| Oct-24 2024 | $0.032579 | $0.031801 | $0.033831 | $0.031801 | $308 | $123,881 |