Рыночная кепка $2.63T
-4.46%
Объем 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Swingby (SWINGBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-14 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-13 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-12 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-11 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-10 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-09 2026 | $0.00029173 | $0.00026531 | $0.00029173 | $0.00026531 | - | $259,578 |
| Mar-08 2026 | $0.00026531 | $0.00026338 | $0.00026569 | $0.00026338 | - | $236,075 |
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |