Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Swingby (SWINGBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00116468 | $0.00116468 | $0.00116468 | $0.00116468 | - | $1,036,326 |
| Oct-03 2025 | $0.00116468 | $0.0010823 | $0.00116468 | $0.0010823 | - | $1,036,326 |
| Oct-02 2025 | $0.0010823 | $0.0010823 | $0.00127584 | $0.001211 | $1,518 | $963,020 |
| Oct-01 2025 | $0.001211 | $0.00107602 | $0.001211 | $0.00107749 | - | $1,077,539 |
| Sep-30 2025 | $0.00107749 | $0.00102121 | $0.00131524 | $0.00128314 | - | $958,742 |
| Sep-29 2025 | $0.00129766 | $0.00117166 | $0.00130259 | $0.00117166 | $2,938 | $1,154,651 |
| Sep-28 2025 | $0.00117013 | $0.00094354 | $0.00119313 | $0.00094703 | - | $1,041,176 |
| Sep-27 2025 | $0.00094703 | $0.00084368 | $0.00103519 | $0.00084368 | - | $842,665 |
| Sep-26 2025 | $0.00084368 | $0.00075807 | $0.00084368 | $0.00075807 | - | $750,700 |
| Sep-25 2025 | $0.00075807 | $0.00074045 | $0.00085165 | $0.00080299 | $1,180 | $674,523 |
| Sep-24 2025 | $0.00080299 | $0.00075405 | $0.00080299 | $0.00075405 | - | $714,499 |
| Sep-23 2025 | $0.00075405 | $0.00075405 | $0.00075405 | $0.00075405 | - | $670,953 |
| Sep-22 2025 | $0.00075405 | $0.00075405 | $0.00086628 | $0.00086628 | - | $670,953 |
| Sep-21 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | $770,811 |
| Sep-20 2025 | $0.00086628 | $0.00086221 | $0.00088459 | $0.00088459 | $17 | $770,811 |