Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
59 секунд тому назад
Swingby (SWINGBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059258 | $0.00059258 | $0.00059258 | $0.00059258 | - | $527,272 |
| Aug-19 2025 | $0.00059258 | $0.00059258 | $0.00063564 | $0.00063564 | - | $527,272 |
| Aug-18 2025 | $0.00063564 | $0.00062726 | $0.00064642 | $0.00064642 | - | $565,592 |
| Aug-17 2025 | $0.00064642 | $0.00064508 | $0.00064642 | $0.00064508 | - | $575,178 |
| Aug-16 2025 | $0.00064189 | $0.00064189 | $0.00067219 | $0.00067219 | - | $571,150 |
| Aug-15 2025 | $0.00067219 | $0.00067078 | $0.0007009 | $0.0007009 | - | $598,115 |
| Aug-14 2025 | $0.0007009 | $0.00070012 | $0.00071542 | $0.00071542 | - | $623,660 |
| Aug-13 2025 | $0.00070454 | $0.00067121 | $0.00094182 | $0.00094182 | - | $626,895 |
| Aug-12 2025 | $0.00094182 | $0.00090991 | $0.00094182 | $0.00090991 | - | $838,026 |
| Aug-11 2025 | $0.00090991 | $0.00090991 | $0.00090991 | $0.00090991 | - | $809,634 |
| Aug-10 2025 | $0.00090991 | $0.00090991 | $0.00092232 | $0.00092232 | - | $809,634 |
| Aug-09 2025 | $0.00092232 | $0.00084353 | $0.00092232 | $0.00084353 | - | $820,672 |
| Aug-08 2025 | $0.00084353 | $0.00084353 | $0.00091594 | $0.00091594 | - | $750,571 |
| Aug-07 2025 | $0.00091594 | $0.00091405 | $0.00092437 | $0.00091405 | $220 | $815,000 |
| Aug-06 2025 | $0.00091405 | $0.00091405 | $0.00091405 | $0.00091405 | - | $813,315 |