Рыночная кепка $3.17T
0.13%
Объем 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
Swingby (SWINGBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |
| Dec-13 2025 | $0.00026725 | $0.00026725 | $0.00026725 | $0.00026725 | - | $237,797 |
| Dec-12 2025 | $0.00026725 | $0.00026725 | $0.00027365 | $0.00027365 | - | $237,797 |
| Dec-11 2025 | $0.00027365 | $0.00027365 | $0.00027365 | $0.00027365 | - | $243,495 |
| Dec-10 2025 | $0.00027365 | $0.00026256 | $0.00027365 | $0.00026256 | - | $243,495 |
| Dec-09 2025 | $0.00026256 | $0.00026256 | $0.00026256 | $0.00026256 | - | $233,624 |
| Dec-08 2025 | $0.00026256 | $0.00025884 | $0.00026256 | $0.00025884 | - | $233,624 |
| Dec-07 2025 | $0.00025884 | $0.00025884 | $0.00026521 | $0.00026417 | $64 | $230,318 |
| Dec-06 2025 | $0.00026417 | $0.00026417 | $0.00026417 | $0.00026417 | - | $235,064 |