Рыночная кепка $3.28T
-0.79%
Объем 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Монеты
33.767
+2
Биржи
885
Последнее обновление
1 минут тому назад
Swingby (SWINGBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026417 | $0.00026417 | $0.00029442 | $0.00029442 | $94 | $235,064 |
| Dec-04 2025 | $0.00029442 | $0.00029442 | $0.00029448 | $0.00029448 | - | $261,973 |
| Dec-03 2025 | $0.00025508 | $0.00025508 | $0.00025508 | $0.00025508 | - | $226,972 |
| Dec-02 2025 | $0.00025508 | $0.00025508 | $0.00025508 | $0.00025508 | - | $226,972 |
| Dec-01 2025 | $0.00025508 | $0.00025402 | $0.00027669 | $0.00027669 | - | $226,972 |
| Nov-30 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | - | $246,203 |
| Nov-29 2025 | $0.00027669 | $0.00027669 | $0.00027978 | $0.00027978 | - | $246,203 |
| Nov-28 2025 | $0.00027978 | $0.00027422 | $0.00027978 | $0.00027422 | - | $248,950 |
| Nov-27 2025 | $0.00027422 | $0.00027422 | $0.00027422 | $0.00027422 | - | $244,003 |
| Nov-26 2025 | $0.00027422 | $0.00027422 | $0.00028821 | $0.00028084 | - | $244,003 |
| Nov-25 2025 | $0.00028084 | $0.00025139 | $0.00031582 | $0.00031582 | $862 | $249,891 |
| Nov-24 2025 | $0.00031582 | $0.00027597 | $0.00031582 | $0.00027597 | - | $281,020 |
| Nov-23 2025 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | $245,556 |
| Nov-22 2025 | $0.00027597 | $0.00027597 | $0.00027597 | $0.00027597 | - | $245,556 |
| Nov-21 2025 | $0.00027597 | $0.00027037 | $0.00042648 | $0.00042648 | $846 | $245,556 |