Рыночная кепка $3.14T
1.3%
Объем 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Монеты
31.769
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Swift Finance (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Oct-16 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Oct-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Oct-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Oct-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Oct-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Oct-11 2022 | $0.00001554 | $0.00001554 | $0.00001555 | $0.00001555 | - | - |
| Oct-10 2022 | $0.00001555 | $0.00001554 | $0.00001608 | $0.00001593 | - | - |
| Oct-09 2022 | $0.00001593 | $0.00001584 | $0.00001815 | $0.00001815 | $63 | - |
| Oct-08 2022 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Oct-07 2022 | $0.00001815 | $0.00001814 | $0.00001815 | $0.00001814 | - | - |
| Oct-06 2022 | $0.00001813 | $0.00001811 | $0.00001853 | $0.00001816 | - | - |
| Oct-05 2022 | $0.00001815 | $0.00001772 | $0.00001826 | $0.00001808 | $0 | - |
| Oct-04 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Oct-03 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |