Рыночная кепка $2.13T
4.66%
Объем 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00538123 | $0.00391062 | $0.00610947 | $0.00610947 | $2,735 | $98,693 |
Aug-04 2024 | $0.00611933 | $0.00606939 | $0.00759412 | $0.00702782 | $2,979 | $112,230 |
Aug-03 2024 | $0.00702675 | $0.00573479 | $0.00832348 | $0.00658024 | $5,124 | $128,873 |
Aug-02 2024 | $0.00669533 | $0.00546174 | $0.00723226 | $0.00627722 | $1,704 | $122,794 |
Aug-01 2024 | $0.0062764 | $0.00600048 | $0.00666785 | $0.00643907 | $1,961 | $115,111 |
Jul-31 2024 | $0.00643941 | $0.00616225 | $0.00696327 | $0.00682676 | $2,349 | $118,101 |
Jul-30 2024 | $0.00682673 | $0.00657939 | $0.00918036 | $0.00918036 | $3,091 | $125,204 |
Jul-29 2024 | $0.00918497 | $0.00674368 | $0.010279 | $0.00786609 | $6,232 | $168,455 |
Jul-28 2024 | $0.00788636 | $0.00788636 | $0.00833653 | $0.00824266 | $3,122 | $144,638 |
Jul-27 2024 | $0.00826265 | $0.00826265 | $0.00899437 | $0.00899437 | $809 | $151,539 |
Jul-26 2024 | $0.00899887 | $0.00803801 | $0.00899887 | $0.00864524 | $782 | $165,042 |
Jul-25 2024 | $0.00818635 | $0.00811755 | $0.010167 | $0.0091019 | $4,355 | $150,140 |
Jul-24 2024 | $0.00910037 | $0.00847621 | $0.01249 | $0.012019 | $15,200 | $166,903 |
Jul-23 2024 | $0.01202 | $0.011756 | $0.013508 | $0.013245 | $2,536 | $220,459 |
Jul-22 2024 | $0.013207 | $0.012627 | $0.013397 | $0.01272 | $790,562 | $242,223 |