Рыночная кепка $2.21T
-0.27%
Объем 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00621991 | $0.00619226 | $0.00667193 | $0.00663457 | $340 | $114,075 |
Aug-14 2024 | $0.00663695 | $0.00596182 | $0.00780894 | $0.0078066 | $2,742 | $121,724 |
Aug-13 2024 | $0.00780473 | $0.00780473 | $0.00784082 | $0.00784082 | $5,474 | $143,141 |
Aug-12 2024 | $0.00784551 | $0.00776402 | $0.00800033 | $0.00799748 | $2,491 | $143,889 |
Aug-11 2024 | $0.00776343 | $0.00631037 | $0.0080006 | $0.00631037 | $2,599 | $142,383 |
Aug-10 2024 | $0.00630046 | $0.00600447 | $0.00668031 | $0.00601287 | $3,032 | $115,552 |
Aug-09 2024 | $0.00600396 | $0.00574707 | $0.00710286 | $0.00580682 | $1,800 | $110,114 |
Aug-08 2024 | $0.00582727 | $0.00582727 | $0.00729147 | $0.00653047 | $2,629 | $106,874 |
Aug-07 2024 | $0.00653335 | $0.00532023 | $0.00707246 | $0.00707246 | $402 | $119,823 |
Aug-06 2024 | $0.00631718 | $0.00529027 | $0.00631718 | $0.00538707 | $1,545 | $115,859 |
Aug-05 2024 | $0.00538123 | $0.00391062 | $0.00610947 | $0.00610947 | $2,735 | $98,693 |
Aug-04 2024 | $0.00611933 | $0.00606939 | $0.00759412 | $0.00702782 | $2,979 | $112,230 |
Aug-03 2024 | $0.00702675 | $0.00573479 | $0.00832348 | $0.00658024 | $5,124 | $128,873 |
Aug-02 2024 | $0.00669533 | $0.00546174 | $0.00723226 | $0.00627722 | $1,704 | $122,794 |
Aug-01 2024 | $0.0062764 | $0.00600048 | $0.00666785 | $0.00643907 | $1,961 | $115,111 |