Рыночная кепка $2.19T
-3.85%
Объем 24h $119.25B
31.4%
BTC % 52.68%
-0.51%
ETH % 13.91%
0.79%
Монеты
28.434
+5
Биржи
885
Последнее обновление
2 минут тому назад
Swerve (SWRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00630046 | $0.00600447 | $0.00668031 | $0.00601287 | $3,032 | $115,552 |
| Aug-09 2024 | $0.00600396 | $0.00574707 | $0.00710286 | $0.00580682 | $1,800 | $110,114 |
| Aug-08 2024 | $0.00582727 | $0.00582727 | $0.00729147 | $0.00653047 | $2,629 | $106,874 |
| Aug-07 2024 | $0.00653335 | $0.00532023 | $0.00707246 | $0.00707246 | $402 | $119,823 |
| Aug-06 2024 | $0.00631718 | $0.00529027 | $0.00631718 | $0.00538707 | $1,545 | $115,859 |
| Aug-05 2024 | $0.00538123 | $0.00391062 | $0.00610947 | $0.00610947 | $2,735 | $98,693 |
| Aug-04 2024 | $0.00611933 | $0.00606939 | $0.00759412 | $0.00702782 | $2,979 | $112,230 |
| Aug-03 2024 | $0.00702675 | $0.00573479 | $0.00832348 | $0.00658024 | $5,124 | $128,873 |
| Aug-02 2024 | $0.00669533 | $0.00546174 | $0.00723226 | $0.00627722 | $1,704 | $122,794 |
| Aug-01 2024 | $0.0062764 | $0.00600048 | $0.00666785 | $0.00643907 | $1,961 | $115,111 |
| Jul-31 2024 | $0.00643941 | $0.00616225 | $0.00696327 | $0.00682676 | $2,349 | $118,101 |
| Jul-30 2024 | $0.00682673 | $0.00657939 | $0.00918036 | $0.00918036 | $3,091 | $125,204 |
| Jul-29 2024 | $0.00918497 | $0.00674368 | $0.010279 | $0.00786609 | $6,232 | $168,455 |
| Jul-28 2024 | $0.00788636 | $0.00788636 | $0.00833653 | $0.00824266 | $3,122 | $144,638 |
| Jul-27 2024 | $0.00826265 | $0.00826265 | $0.00899437 | $0.00899437 | $809 | $151,539 |