Рыночная кепка $3.95T
-0.61%
Объем 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
13 секунд тому назад
Swapz (SWAPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00037193 | $0.00037193 | $0.00037193 | $0.00037193 | - | - |
| Jul-13 2025 | $0.00037193 | $0.00037193 | $0.00037317 | $0.00037317 | - | - |
| Jul-12 2025 | $0.00037317 | $0.0003675 | $0.00037317 | $0.0003675 | - | - |
| Jul-11 2025 | $0.0003675 | $0.0003675 | $0.0003675 | $0.0003675 | - | - |
| Jul-10 2025 | $0.0003675 | $0.00035451 | $0.0003675 | $0.00035451 | - | - |
| Jul-09 2025 | $0.00035451 | $0.00035269 | $0.00035541 | $0.00035269 | - | - |
| Jul-08 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-07 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-06 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-05 2025 | $0.00035269 | $0.00035269 | $0.00035467 | $0.00035467 | - | - |
| Jul-04 2025 | $0.00035467 | $0.00034888 | $0.00035467 | $0.00034888 | - | - |
| Jul-03 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-02 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-01 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-30 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |