Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
6 секунд тому назад
suterusu (SUTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-17 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-16 2025 | $0.0000424 | $0.00004165 | $0.0000424 | $0.00004165 | - | $163,469 |
| Aug-15 2025 | $0.00004165 | $0.00004165 | $0.00004936 | $0.0000489 | - | $160,584 |
| Aug-14 2025 | $0.0000489 | $0.00004852 | $0.00004993 | $0.00004852 | - | $188,540 |
| Aug-13 2025 | $0.00004852 | $0.00004707 | $0.00004852 | $0.00004707 | - | $187,048 |
| Aug-12 2025 | $0.00004707 | $0.00004707 | $0.0000476 | $0.0000476 | - | $181,484 |
| Aug-11 2025 | $0.0000476 | $0.00004668 | $0.0000476 | $0.00004668 | - | $183,531 |
| Aug-10 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | $179,978 |
| Aug-09 2025 | $0.00004668 | $0.00004586 | $0.0000469 | $0.00004586 | $0 | $179,978 |
| Aug-08 2025 | $0.00004586 | $0.00004482 | $0.00004586 | $0.00004482 | - | $176,800 |
| Aug-07 2025 | $0.00004482 | $0.00004472 | $0.00004518 | $0.00004472 | - | $172,807 |
| Aug-06 2025 | $0.00004467 | $0.00004364 | $0.00004467 | $0.00004364 | $0 | $172,211 |
| Aug-05 2025 | $0.00004364 | $0.00004364 | $0.00004451 | $0.00004451 | - | $168,271 |
| Aug-04 2025 | $0.00004451 | $0.00004425 | $0.00004452 | $0.00004425 | $40 | $171,615 |