Рыночная кепка $3.48T
-0.69%
Объем 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Монеты
34.055
+10
Биржи
885
Последнее обновление
2 минут тому назад
suterusu (SUTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-06 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-05 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-04 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-03 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-02 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $66,009 |
| Jan-01 2026 | $0.00001712 | $0.00001709 | $0.00001716 | $0.00001709 | - | $66,009 |
| Dec-31 2025 | $0.00001709 | $0.00001708 | $0.00001709 | $0.00001708 | - | $65,912 |
| Dec-30 2025 | $0.00001708 | $0.00001684 | $0.00001708 | $0.00001684 | - | $65,855 |
| Dec-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | $64,935 |
| Dec-28 2025 | $0.00001684 | $0.00001684 | $0.00001693 | $0.00001693 | - | $64,935 |
| Dec-27 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | $65,274 |
| Dec-26 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | $65,274 |
| Dec-25 2025 | $0.00001693 | $0.00001675 | $0.00001693 | $0.00001675 | - | $65,274 |
| Dec-24 2025 | $0.00001675 | $0.00001675 | $0.00001698 | $0.00001698 | - | $64,608 |