Рыночная кепка $3.89T
-3.59%
Объем 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00004098 | $0.00004098 | $0.00004112 | $0.00004112 | - | $157,995 |
Jul-13 2025 | $0.00004112 | $0.00004068 | $0.00004112 | $0.00004068 | - | $158,533 |
Jul-12 2025 | $0.00004059 | $0.00004045 | $0.00004091 | $0.00004091 | $1 | $156,501 |
Jul-11 2025 | $0.00004091 | $0.00004074 | $0.00004091 | $0.00004074 | - | $157,712 |
Jul-10 2025 | $0.00004074 | $0.00003961 | $0.00004074 | $0.00003961 | $0 | $157,074 |
Jul-09 2025 | $0.00003961 | $0.00003911 | $0.00003961 | $0.00003911 | - | $152,714 |
Jul-08 2025 | $0.00003911 | $0.00003911 | $0.00003933 | $0.00003933 | - | $150,794 |
Jul-07 2025 | $0.00003933 | $0.00003933 | $0.00003935 | $0.00003935 | - | $151,631 |
Jul-06 2025 | $0.00003935 | $0.00003894 | $0.00003935 | $0.00003894 | - | $151,714 |
Jul-05 2025 | $0.00003894 | $0.00003894 | $0.00003929 | $0.00003929 | - | $150,135 |
Jul-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | $151,491 |
Jul-03 2025 | $0.00003929 | $0.00003922 | $0.00003936 | $0.00003936 | - | $151,491 |
Jul-02 2025 | $0.00003936 | $0.00003835 | $0.00003936 | $0.00003835 | - | $151,770 |
Jul-01 2025 | $0.00003835 | $0.00003835 | $0.00003922 | $0.00003922 | - | $147,856 |
Jun-30 2025 | $0.00003922 | $0.00003863 | $0.00003922 | $0.00003863 | - | $151,211 |