Рыночная кепка $2.25T
-0.25%
Объем 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
48 секунд тому назад
suterusu (SUTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00021237 | $0.00020996 | $0.00021627 | $0.00021211 | $172,190 | $818,725 |
| Oct-02 2024 | $0.00021203 | $0.00020307 | $0.00021203 | $0.00020721 | $57,621 | $817,411 |
| Oct-01 2024 | $0.00020702 | $0.00020463 | $0.00022616 | $0.00021718 | $4,411 | $798,086 |
| Sep-30 2024 | $0.00021723 | $0.00020927 | $0.00021987 | $0.00021987 | $2,226 | $837,434 |
| Sep-29 2024 | $0.00022074 | $0.0002124 | $0.00022455 | $0.00022241 | $5,409 | $850,972 |
| Sep-28 2024 | $0.00022384 | $0.00021756 | $0.00023645 | $0.00022131 | $4,124 | $862,942 |
| Sep-27 2024 | $0.00022106 | $0.00021328 | $0.00022383 | $0.00021328 | $210,036 | $852,205 |
| Sep-26 2024 | $0.00021313 | $0.00021037 | $0.00022044 | $0.00021387 | $1,643 | $821,653 |
| Sep-25 2024 | $0.00021383 | $0.00021383 | $0.00021893 | $0.00021451 | $3,615 | $824,361 |
| Sep-24 2024 | $0.0002145 | $0.00020948 | $0.00021817 | $0.00021665 | $4,402 | $826,940 |
| Sep-23 2024 | $0.0002204 | $0.00022006 | $0.00025538 | $0.00023604 | $16,511 | $849,662 |
| Sep-22 2024 | $0.00024168 | $0.00021081 | $0.00024808 | $0.00021322 | $25,543 | $931,718 |
| Sep-21 2024 | $0.00021321 | $0.00021051 | $0.0002205 | $0.00021874 | $187,617 | $821,959 |
| Sep-20 2024 | $0.00021871 | $0.00021152 | $0.00023652 | $0.00021152 | $113,176 | $843,170 |
| Sep-19 2024 | $0.0002116 | $0.00020118 | $0.00021194 | $0.00020667 | $2,448 | $815,727 |