Рыночная кепка $2.35T
-0.21%
Объем 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Монеты
28.820
+3
Биржи
885
Последнее обновление
3 минут тому назад
suterusu (SUTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00021321 | $0.00021051 | $0.0002205 | $0.00021874 | $187,617 | $821,959 |
| Sep-20 2024 | $0.00021871 | $0.00021152 | $0.00023652 | $0.00021152 | $113,176 | $843,170 |
| Sep-19 2024 | $0.0002116 | $0.00020118 | $0.00021194 | $0.00020667 | $2,448 | $815,727 |
| Sep-18 2024 | $0.00020662 | $0.00019985 | $0.00020888 | $0.00020785 | $1,455 | $796,528 |
| Sep-17 2024 | $0.00020786 | $0.00019886 | $0.00021508 | $0.00020933 | $4,400 | $801,345 |
| Sep-16 2024 | $0.00020934 | $0.00020558 | $0.0002301 | $0.0002068 | $11,721 | $807,021 |
| Sep-15 2024 | $0.00020678 | $0.00020522 | $0.00020973 | $0.00020973 | $841 | $797,156 |
| Sep-14 2024 | $0.00020975 | $0.00020306 | $0.00021291 | $0.00021022 | $2,182 | $808,606 |
| Sep-13 2024 | $0.00020666 | $0.00020429 | $0.0002125 | $0.00020882 | $3,743 | $796,703 |
| Sep-12 2024 | $0.00020889 | $0.00020544 | $0.00021355 | $0.00021211 | $1,584 | $805,285 |
| Sep-11 2024 | $0.00021245 | $0.00021122 | $0.00021823 | $0.00021771 | $1,906 | $819,034 |
| Sep-10 2024 | $0.00021897 | $0.0002113 | $0.00022112 | $0.00022106 | $69,147 | $844,144 |
| Sep-09 2024 | $0.00022103 | $0.00020433 | $0.00022109 | $0.00021873 | $111,306 | $852,116 |
| Sep-08 2024 | $0.00021867 | $0.00021633 | $0.00022 | $0.00021689 | $1,459 | $843,016 |
| Sep-07 2024 | $0.0002154 | $0.00021274 | $0.00021947 | $0.00021302 | $100,591 | $830,395 |