Рыночная кепка $2.74T
1.45%
Объем 24h $268.52B
-63.02%
BTC % 54.82%
-0.87%
ETH % 12.76%
3.37%
Монеты
29.438
+14
Биржи
885
Последнее обновление
3 минут тому назад
Suteku (SUTEKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $555,701,977,736,720 | $555,701,977,736,720 | $555,701,977,736,720 | $555,701,977,736,720 | - | - |
| Nov-06 2024 | $555,701,977,736,720 | $536,772,156,209,270 | $555,701,977,736,720 | $536,772,156,209,270 | $0 | - |
| Nov-05 2024 | $536,772,156,209,270 | $536,772,156,209,270 | $536,772,156,209,270 | $536,772,156,209,270 | - | - |
| Nov-04 2024 | $536,772,156,209,270 | $533,567,838,650,910 | $536,772,156,209,270 | $533,567,838,650,910 | $4 | - |
| Nov-03 2024 | $479,042,306,438,180 | $479,042,306,438,180 | $488,102,814,139,830 | $488,102,814,139,830 | $0 | - |
| Nov-02 2024 | $488,102,814,139,830 | $478,731,274,304,500 | $488,102,814,139,830 | $478,731,274,304,500 | $0 | - |
| Nov-01 2024 | $478,731,274,304,500 | $478,731,274,304,500 | $614,979,760,503,810 | $614,979,760,503,810 | $2 | - |
| Oct-31 2024 | $614,979,760,503,810 | $614,979,760,503,810 | $632,868,492,662,800 | $632,868,492,662,800 | $0 | - |
| Oct-30 2024 | $632,868,492,662,800 | $632,868,492,662,800 | $632,868,492,662,800 | $632,868,492,662,800 | - | - |
| Oct-29 2024 | $632,868,492,662,800 | $618,483,979,957,210 | $632,868,492,662,800 | $618,483,979,957,210 | $0 | - |
| Oct-28 2024 | $618,483,979,957,210 | $557,143,498,403,859 | $618,483,979,957,210 | $557,143,498,403,859 | $1 | - |
| Oct-27 2024 | $557,143,498,403,859 | $552,219,921,359,309 | $557,143,498,403,859 | $552,219,921,359,309 | $0 | - |
| Oct-26 2024 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | - | - |
| Oct-25 2024 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | - | - |
| Oct-24 2024 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | $552,219,921,359,309 | - | - |