Рыночная кепка $3.18T
1.65%
Объем 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Монеты
31.744
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Suteku (SUTEKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-22 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-21 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-20 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-19 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-18 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-17 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-16 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | $617,410,245,367,740 | - | - |
| Nov-15 2024 | $617,410,245,367,740 | $617,410,245,367,740 | $639,838,715,460,490 | $626,179,524,469,160 | $0 | - |
| Nov-14 2024 | $626,179,524,469,160 | $590,692,301,750,280 | $626,179,524,469,160 | $590,692,301,750,280 | $0 | - |
| Nov-13 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-12 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-11 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-10 2024 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | $590,692,301,750,280 | - | - |
| Nov-09 2024 | $590,692,301,750,280 | $555,701,977,736,720 | $590,692,301,750,280 | $555,701,977,736,720 | $0 | - |