Рыночная кепка $2.74T
1.45%
Объем 24h $268.52B
-63.02%
BTC % 54.82%
-0.87%
ETH % 12.76%
3.37%
Монеты
29.438
+14
Биржи
885
Последнее обновление
3 минут тому назад
SurfMoon (SURFMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
| Oct-31 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
| Oct-30 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
| Oct-29 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
| Oct-28 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
| Oct-27 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | $184,484,298,400,000 | - | - |
| Oct-26 2022 | $184,484,298,400,000 | $184,484,298,400,000 | $184,540,988,030,000 | $184,540,988,030,000 | - | - |
| Oct-25 2022 | $184,426,603,700,000 | $176,262,768,470,000 | $187,601,689,310,000 | $178,020,107,470,000 | - | - |
| Oct-24 2022 | $178,020,107,470,000 | $177,112,146,640,000 | $226,828,859,650,000 | $226,828,859,650,000 | $1 | - |
| Oct-23 2022 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | - | - |
| Oct-22 2022 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | - | - |
| Oct-21 2022 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | $226,828,859,650,000 | - | - |
| Oct-20 2022 | $226,828,859,650,000 | $226,615,867,680,000 | $226,828,859,650,000 | $226,615,867,680,000 | - | - |
| Oct-19 2022 | $226,707,665,190,000 | $225,252,239,650,000 | $228,424,581,940,000 | $227,810,734,480,000 | - | - |
| Oct-18 2022 | $227,810,734,480,000 | $225,413,597,610,000 | $238,098,974,219,999 | $237,257,556,110,000 | $10 | - |