Рыночная кепка $2.19T
-1.75%
Объем 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
SurfBoard Finance (BOARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00259911 | $0.00254959 | $0.00260594 | $0.00254979 | $728,754 | - |
| Aug-30 2024 | $0.00254953 | $0.00240601 | $0.00255752 | $0.00242045 | $1,104,176 | - |
| Aug-29 2024 | $0.00240505 | $0.00226619 | $0.00241435 | $0.00227049 | $694,018 | - |
| Aug-28 2024 | $0.00226826 | $0.00226813 | $0.0023745 | $0.00230754 | $184,237 | - |
| Aug-27 2024 | $0.00230762 | $0.00220492 | $0.00231175 | $0.00224043 | $96,567 | - |
| Aug-26 2024 | $0.0022404 | $0.0022404 | $0.00238475 | $0.00233912 | $200,142 | - |
| Aug-25 2024 | $0.00233908 | $0.00216997 | $0.00234214 | $0.00216997 | $255,169 | - |
| Aug-24 2024 | $0.00214909 | $0.00214909 | $0.0022301 | $0.0022301 | $118,475 | - |
| Aug-23 2024 | $0.00222958 | $0.00217528 | $0.00225065 | $0.00225029 | $166,428 | - |
| Aug-22 2024 | $0.00225015 | $0.00214124 | $0.00267138 | $0.00215099 | $85,181 | - |
| Aug-21 2024 | $0.00215056 | $0.00162031 | $0.00232061 | $0.00225019 | $94,346 | - |
| Aug-20 2024 | $0.00225023 | $0.0022499 | $0.00298067 | $0.00232076 | $333,574 | - |
| Aug-19 2024 | $0.00232099 | $0.00232058 | $0.00284085 | $0.00284085 | $37,884 | - |
| Aug-18 2024 | $0.00284048 | $0.00284043 | $0.00292084 | $0.00292071 | $12,073 | - |
| Aug-17 2024 | $0.00292046 | $0.00251106 | $0.00300164 | $0.0030009 | $4,594 | - |