Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Surf Live (SURF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.043001 | $0.042992 | $0.043006 | $0.042994 | $0 | - |
| Aug-30 2024 | $0.042992 | $0.042992 | $0.04301 | $0.043007 | $0 | - |
| Aug-29 2024 | $0.043014 | $0.043002 | $0.043025 | $0.043009 | $0 | - |
| Aug-28 2024 | $0.043004 | $0.043 | $0.043025 | $0.043009 | $0 | - |
| Aug-27 2024 | $0.043013 | $0.042993 | $0.043049 | $0.043009 | $0 | - |
| Aug-26 2024 | $0.043014 | $0.043003 | $0.043026 | $0.043019 | $0 | - |
| Aug-25 2024 | $0.043024 | $0.043016 | $0.043032 | $0.043016 | $0 | - |
| Aug-24 2024 | $0.043016 | $0.043015 | $0.04304 | $0.043036 | $0 | - |
| Aug-23 2024 | $0.043041 | $0.042996 | $0.043041 | $0.043 | $0 | - |
| Aug-22 2024 | $0.043006 | $0.043005 | $0.043027 | $0.043007 | $0 | - |
| Aug-21 2024 | $0.043011 | $0.042997 | $0.043029 | $0.042997 | $0 | - |
| Aug-20 2024 | $0.043008 | $0.043002 | $0.043041 | $0.043015 | $0 | - |
| Aug-19 2024 | $0.043017 | $0.043002 | $0.043035 | $0.043013 | $0 | - |
| Aug-18 2024 | $0.043012 | $0.042998 | $0.043035 | $0.043009 | $0 | - |
| Aug-17 2024 | $0.043002 | $0.043 | $0.043025 | $0.043009 | $0 | - |