Рыночная кепка $3.15T
1.22%
Объем 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Монеты
31.713
+15
Биржи
885
Последнее обновление
3 минут тому назад
Surf Live (SURF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.019404 | $0.019401 | $0.01941 | $0.019407 | $11 | - |
| Apr-26 2025 | $0.01941 | $0.019405 | $0.019412 | $0.019412 | $11 | - |
| Apr-25 2025 | $0.019412 | $0.019406 | $0.019415 | $0.019407 | $11 | - |
| Apr-24 2025 | $0.019408 | $0.0194 | $0.019408 | $0.019403 | $11 | - |
| Apr-23 2025 | $0.019406 | $0.019397 | $0.019407 | $0.019405 | $11 | - |
| Apr-22 2025 | $0.019403 | $0.019395 | $0.019414 | $0.0194 | $11 | - |
| Apr-21 2025 | $0.019399 | $0.019395 | $0.019404 | $0.019397 | $11 | - |
| Apr-20 2025 | $0.019401 | $0.019391 | $0.019402 | $0.019395 | $11 | - |
| Apr-19 2025 | $0.019396 | $0.019394 | $0.025299 | $0.025296 | $11 | - |
| Apr-18 2025 | $0.025295 | $0.025289 | $0.025299 | $0.025298 | $20 | - |
| Apr-17 2025 | $0.025301 | $0.025289 | $0.025302 | $0.0253 | $20 | - |
| Apr-16 2025 | $0.025297 | $0.025295 | $0.025301 | $0.025297 | $20 | - |
| Apr-15 2025 | $0.025298 | $0.02529 | $0.025302 | $0.025293 | $20 | - |
| Apr-14 2025 | $0.025292 | $0.025281 | $0.025301 | $0.025286 | $20 | - |
| Apr-13 2025 | $0.025291 | $0.025285 | $0.025299 | $0.025299 | $20 | - |