Рыночная кепка $2.47T
-2.47%
Объем 24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
Монеты
34.219
+6
Биржи
885
Последнее обновление
1 минут тому назад
SuperWalk (GRND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.034794 | $0.034686 | $0.034954 | $0.034944 | $88,890 | $24,988,244 |
| Feb-09 2026 | $0.034991 | $0.034872 | $0.03544 | $0.034924 | $97,542 | $25,129,121 |
| Feb-08 2026 | $0.035407 | $0.034652 | $0.035407 | $0.034656 | $182,210 | $25,427,928 |
| Feb-07 2026 | $0.034701 | $0.03443 | $0.035281 | $0.03443 | $130,548 | $24,920,930 |
| Feb-06 2026 | $0.03555 | $0.034521 | $0.035761 | $0.035153 | $489,618 | $25,530,636 |
| Feb-05 2026 | $0.035634 | $0.035634 | $0.037621 | $0.037255 | $260,071 | $25,591,120 |
| Feb-04 2026 | $0.037328 | $0.036276 | $0.038626 | $0.036627 | $301,972 | $26,807,558 |
| Feb-03 2026 | $0.036639 | $0.034564 | $0.036919 | $0.034737 | $337,664 | $26,312,871 |
| Feb-02 2026 | $0.034759 | $0.033612 | $0.034759 | $0.033939 | $116,824 | $24,962,951 |
| Feb-01 2026 | $0.033944 | $0.033944 | $0.034584 | $0.034584 | $91,597 | $24,377,803 |
| Jan-31 2026 | $0.034378 | $0.033737 | $0.035491 | $0.035491 | $154,183 | $24,689,317 |
| Jan-30 2026 | $0.035496 | $0.034814 | $0.03654 | $0.035433 | $184,171 | $25,491,900 |
| Jan-29 2026 | $0.035383 | $0.035209 | $0.037653 | $0.037463 | $912,145 | $25,410,972 |
| Jan-28 2026 | $0.036847 | $0.035068 | $0.037072 | $0.035364 | $297,442 | $26,462,521 |
| Jan-27 2026 | $0.035231 | $0.034933 | $0.03544 | $0.035419 | $256,280 | $25,301,637 |