Рыночная кепка $3.28T
0.93%
Объем 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Монеты
34.087
+10
Биржи
885
Последнее обновление
3 минут тому назад
SuperWalk (GRND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.03498 | $0.034652 | $0.035744 | $0.035503 | $177,423 | $25,121,735 |
| Jan-19 2026 | $0.035442 | $0.035049 | $0.035778 | $0.035361 | $172,653 | $25,453,211 |
| Jan-18 2026 | $0.035761 | $0.035761 | $0.036547 | $0.036547 | $199,762 | $25,682,346 |
| Jan-17 2026 | $0.036195 | $0.036031 | $0.036776 | $0.036525 | $696,288 | $25,994,371 |
| Jan-16 2026 | $0.0388 | $0.035191 | $0.040204 | $0.035446 | $2,293,768 | $27,864,864 |
| Jan-15 2026 | $0.035455 | $0.035114 | $0.03583 | $0.035804 | $118,481 | $25,462,931 |
| Jan-14 2026 | $0.035989 | $0.035591 | $0.036256 | $0.035791 | $471,065 | $25,846,307 |
| Jan-13 2026 | $0.035963 | $0.035249 | $0.035963 | $0.035871 | $139,628 | $25,827,287 |
| Jan-12 2026 | $0.035947 | $0.03586 | $0.03661 | $0.036051 | $161,346 | $25,816,034 |
| Jan-11 2026 | $0.036252 | $0.035178 | $0.038518 | $0.035218 | $560,572 | $26,034,765 |
| Jan-10 2026 | $0.035901 | $0.035115 | $0.040118 | $0.039386 | $3,117,122 | $25,782,691 |
| Jan-09 2026 | $0.04237 | $0.034175 | $0.04237 | $0.034205 | $3,188,673 | $30,428,878 |
| Jan-08 2026 | $0.034468 | $0.03371 | $0.034522 | $0.034373 | $135,975 | $24,753,833 |
| Jan-07 2026 | $0.03387 | $0.03387 | $0.035194 | $0.035194 | $181,101 | $24,324,141 |
| Jan-06 2026 | $0.035167 | $0.034828 | $0.03609 | $0.035977 | $163,589 | $25,255,460 |