Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
27 секунд тому назад
SuperWalk (GRND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.030573 | $0.030541 | $0.032012 | $0.031787 | $1,070,362 | $21,956,461 |
| Oct-24 2025 | $0.031927 | $0.031636 | $0.03461 | $0.033433 | $7,545,631 | $22,929,183 |
| Oct-23 2025 | $0.04242 | $0.031004 | $0.04242 | $0.031568 | $6,554,187 | $30,464,477 |
| Oct-22 2025 | $0.031075 | $0.027056 | $0.040588 | $0.027056 | $15,814,801 | $22,317,062 |
| Oct-21 2025 | $0.027363 | $0.027141 | $0.027644 | $0.027302 | $268,057 | $19,650,946 |
| Oct-20 2025 | $0.02741 | $0.025568 | $0.027611 | $0.026348 | $315,995 | $19,685,316 |
| Oct-19 2025 | $0.026506 | $0.026052 | $0.026814 | $0.026751 | $84,778 | $19,035,784 |
| Oct-18 2025 | $0.025362 | $0.024565 | $0.027543 | $0.027543 | $143,036 | $18,214,182 |
| Oct-17 2025 | $0.027513 | $0.025586 | $0.027513 | $0.027428 | $346,156 | $19,759,160 |
| Oct-16 2025 | $0.027592 | $0.026465 | $0.028811 | $0.026465 | $162,215 | $19,815,902 |
| Oct-15 2025 | $0.026464 | $0.026464 | $0.028108 | $0.027803 | $126,526 | $19,005,960 |
| Oct-14 2025 | $0.027721 | $0.026302 | $0.028211 | $0.028211 | $218,674 | $19,908,137 |
| Oct-13 2025 | $0.028142 | $0.026581 | $0.028289 | $0.027497 | $249,987 | $20,210,479 |
| Oct-12 2025 | $0.026622 | $0.026461 | $0.027684 | $0.027073 | $145,185 | $19,118,988 |
| Oct-11 2025 | $0.027519 | $0.026465 | $0.029058 | $0.027352 | $402,623 | $19,762,949 |