Рыночная кепка $2.21T
0.73%
Объем 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
SuperWalk (GRND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.09725 | $0.0967 | $0.103907 | $0.09752 | $799,074 | $11,461,804 |
| Aug-29 2024 | $0.09783 | $0.097776 | $0.100725 | $0.098113 | $661,753 | $11,530,252 |
| Aug-28 2024 | $0.097939 | $0.097939 | $0.103847 | $0.103543 | $891,718 | $11,543,011 |
| Aug-27 2024 | $0.102625 | $0.101831 | $0.106836 | $0.102177 | $922,773 | $12,095,390 |
| Aug-26 2024 | $0.102363 | $0.10026 | $0.102363 | $0.102312 | $747,889 | $12,064,473 |
| Aug-25 2024 | $0.101726 | $0.101317 | $0.108518 | $0.106738 | $790,837 | $11,989,422 |
| Aug-24 2024 | $0.106575 | $0.102558 | $0.107447 | $0.102565 | $763,474 | $12,560,922 |
| Aug-23 2024 | $0.101409 | $0.098228 | $0.102451 | $0.098767 | $770,702 | $11,952,010 |
| Aug-22 2024 | $0.099099 | $0.095683 | $0.100597 | $0.095683 | $631,358 | $11,679,837 |
| Aug-21 2024 | $0.095416 | $0.094893 | $0.09604 | $0.095471 | $383,047 | $11,245,703 |
| Aug-20 2024 | $0.095666 | $0.09362 | $0.097454 | $0.09362 | $141,749 | $11,275,191 |
| Aug-19 2024 | $0.092984 | $0.092364 | $0.098404 | $0.093829 | $1,017,911 | $9,844,921 |
| Aug-18 2024 | $0.093915 | $0.090152 | $0.093941 | $0.090152 | $420,226 | $9,943,404 |
| Aug-17 2024 | $0.090076 | $0.089952 | $0.090784 | $0.090784 | $531,146 | $9,536,943 |
| Aug-16 2024 | $0.090823 | $0.090022 | $0.092033 | $0.091196 | $128,558 | $9,616,095 |