Рыночная кепка $2.17T
0.05%
Объем 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
3 минут тому назад
SuperWalk (GRND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.092353 | $0.091236 | $0.093245 | $0.092469 | $541,487 | $10,884,683 |
| Sep-11 2024 | $0.09249 | $0.091387 | $0.092675 | $0.092559 | $659,172 | $10,900,886 |
| Sep-10 2024 | $0.092795 | $0.092544 | $0.094031 | $0.093352 | $614,308 | $10,936,775 |
| Sep-09 2024 | $0.093749 | $0.090105 | $0.093749 | $0.09029 | $622,621 | $11,049,291 |
| Sep-08 2024 | $0.090343 | $0.089821 | $0.090966 | $0.090826 | $545,872 | $10,647,847 |
| Sep-07 2024 | $0.090799 | $0.090117 | $0.091348 | $0.090341 | $707,561 | $10,701,532 |
| Sep-06 2024 | $0.090202 | $0.089491 | $0.092135 | $0.091383 | $706,739 | $10,631,232 |
| Sep-05 2024 | $0.09237 | $0.091783 | $0.094262 | $0.091783 | $610,441 | $10,886,719 |
| Sep-04 2024 | $0.091835 | $0.090921 | $0.092604 | $0.092604 | $656,844 | $10,823,710 |
| Sep-03 2024 | $0.092693 | $0.092539 | $0.094746 | $0.093902 | $513,273 | $10,924,791 |
| Sep-02 2024 | $0.093842 | $0.093145 | $0.094344 | $0.093813 | $361,303 | $11,060,224 |
| Sep-01 2024 | $0.094357 | $0.093565 | $0.096093 | $0.096003 | $285,844 | $11,120,864 |
| Aug-31 2024 | $0.09611 | $0.095674 | $0.097274 | $0.097242 | $603,297 | $11,327,513 |
| Aug-30 2024 | $0.09725 | $0.0967 | $0.103907 | $0.09752 | $799,074 | $11,461,804 |
| Aug-29 2024 | $0.09783 | $0.097776 | $0.100725 | $0.098113 | $661,753 | $11,530,252 |