Рыночная кепка $2.57T
-0.19%
Объем 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-14 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-13 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-12 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-11 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-10 2023 | $0.00516653 | $0.00516653 | $0.00516653 | $0.00516653 | - | - |
May-09 2023 | $0.00516653 | $0.0051587 | $0.00517454 | $0.00516508 | - | - |
May-08 2023 | $0.0051671 | $0.00049414 | $0.00517394 | $0.00049515 | $1 | - |
May-07 2023 | $0.00049535 | $0.00049289 | $0.00052387 | $0.00052387 | $0 | - |
May-06 2023 | $0.00052387 | $0.00052387 | $0.00052387 | $0.00052387 | - | - |
May-05 2023 | $0.00052364 | $0.00025022 | $0.00052521 | $0.00025022 | $0 | - |
May-04 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-03 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-02 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |
May-01 2023 | $0.00025022 | $0.00025022 | $0.00025022 | $0.00025022 | - | - |