Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
SUPER DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,679,341,925 | $27,481,594,736 | $29,679,341,925 | $27,481,594,736 | - | - |
| Aug-19 2025 | $27,481,594,736 | $27,481,594,736 | $27,980,527,463 | $27,980,527,463 | - | - |
| Aug-18 2025 | $27,980,527,463 | $27,630,400,644 | $27,980,527,463 | $27,630,400,644 | - | - |
| Aug-17 2025 | $27,630,400,644 | $27,630,400,644 | $28,007,853,517 | $27,844,870,699 | - | - |
| Aug-16 2025 | $27,844,870,699 | $27,080,453,242 | $27,844,870,699 | $27,080,453,242 | - | - |
| Aug-15 2025 | $27,080,453,242 | $26,685,740,661 | $28,412,499,531 | $27,470,016,088 | $29 | - |
| Aug-14 2025 | $27,470,016,088 | $27,256,310,815 | $27,470,016,088 | $27,256,310,815 | - | - |
| Aug-13 2025 | $27,256,310,815 | $27,183,038,716 | $27,449,533,463 | $27,183,038,716 | - | - |
| Aug-12 2025 | $27,183,038,716 | $25,673,491,982 | $27,183,038,716 | $25,673,491,982 | $13 | - |
| Aug-11 2025 | $25,673,491,982 | $25,407,362,309 | $25,673,491,982 | $25,407,362,309 | - | - |
| Aug-10 2025 | $25,407,362,309 | $25,407,362,309 | $26,201,212,302 | $25,570,741,940 | - | - |
| Aug-09 2025 | $25,570,741,940 | $24,957,556,852 | $25,570,741,940 | $24,957,556,852 | - | - |
| Aug-08 2025 | $24,957,556,852 | $24,379,510,012 | $24,957,556,852 | $24,379,510,012 | - | - |
| Aug-07 2025 | $24,379,510,012 | $23,627,893,904 | $24,379,510,012 | $24,071,280,399 | - | - |
| Aug-06 2025 | $24,071,280,399 | $24,061,441,817 | $24,071,280,399 | $24,061,441,817 | - | - |