Рыночная кепка $4.55T
0.84%
Объем 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
1 минут тому назад
SUPER DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $58,045,014,377 | $54,545,485,800 | $58,045,014,377 | $54,606,599,678 | - | - |
| Oct-05 2025 | $54,606,599,678 | $53,893,809,087 | $56,082,654,997 | $53,893,809,087 | - | - |
| Oct-04 2025 | $53,893,809,087 | $53,352,712,686 | $54,291,242,639 | $53,352,712,686 | - | - |
| Oct-03 2025 | $53,352,712,686 | $52,365,150,205 | $53,352,712,686 | $52,365,150,205 | - | - |
| Oct-02 2025 | $52,365,150,205 | $51,283,170,829 | $52,365,150,205 | $51,611,816,184 | - | - |
| Oct-01 2025 | $51,611,816,184 | $49,590,463,308 | $51,611,816,184 | $49,590,463,308 | - | - |
| Sep-30 2025 | $49,590,463,308 | $49,590,463,308 | $50,487,957,157 | $50,487,957,157 | - | - |
| Sep-29 2025 | $50,487,957,157 | $47,814,617,574 | $50,487,957,157 | $47,814,617,574 | - | - |
| Sep-28 2025 | $47,814,617,574 | $47,814,617,574 | $48,298,866,292 | $48,276,013,562 | - | - |
| Sep-27 2025 | $48,276,013,562 | $46,737,953,495 | $48,276,013,562 | $46,737,953,495 | - | - |
| Sep-26 2025 | $46,737,953,495 | $46,737,953,495 | $48,572,593,079 | $48,572,593,079 | - | - |
| Sep-25 2025 | $48,572,593,079 | $48,572,593,079 | $50,378,423,207 | $50,316,172,319 | - | - |
| Sep-24 2025 | $50,316,172,319 | $50,316,172,319 | $50,969,280,025 | $50,969,280,025 | - | - |
| Sep-23 2025 | $50,969,280,025 | $49,413,876,853 | $50,969,280,025 | $49,413,876,853 | - | - |
| Sep-22 2025 | $49,413,876,853 | $49,413,876,853 | $53,036,551,612 | $53,036,551,612 | - | - |