Рыночная кепка $2.39T
-4.33%
Объем 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
SUPER DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $17,754,921,939 | $17,754,921,939 | $18,066,494,939 | $18,066,494,939 | - | - |
| Feb-21 2026 | $18,066,494,939 | $17,505,415,713 | $18,066,494,939 | $17,505,415,713 | - | - |
| Feb-20 2026 | $17,505,415,713 | $17,049,361,961 | $17,505,415,713 | $17,049,361,961 | - | - |
| Feb-19 2026 | $17,049,361,961 | $17,049,361,961 | $17,580,476,131 | $17,580,476,131 | - | - |
| Feb-18 2026 | $17,580,476,131 | $17,121,936,830 | $17,580,476,131 | $17,121,936,830 | - | - |
| Feb-17 2026 | $17,121,936,830 | $17,121,936,830 | $17,359,223,963 | $17,359,223,963 | - | - |
| Feb-16 2026 | $17,359,223,963 | $17,359,223,963 | $17,780,719,363 | $17,780,719,363 | - | - |
| Feb-15 2026 | $17,780,719,363 | $17,780,719,363 | $18,098,747,861 | $18,098,747,861 | - | - |
| Feb-14 2026 | $18,098,747,861 | $17,328,920,699 | $18,098,747,861 | $17,367,663,909 | - | - |
| Feb-13 2026 | $17,367,663,909 | $17,367,663,909 | $17,530,488,405 | $17,530,488,405 | - | - |
| Feb-12 2026 | $17,530,488,405 | $17,149,515,235 | $17,530,488,405 | $17,149,515,235 | - | - |
| Feb-11 2026 | $17,149,515,235 | $17,149,515,235 | $17,635,680,765 | $17,635,680,765 | - | - |
| Feb-10 2026 | $17,635,680,765 | $17,635,680,765 | $18,293,191,962 | $18,293,191,962 | - | - |
| Feb-09 2026 | $18,293,191,962 | $18,293,191,962 | $18,440,065,667 | $18,440,065,667 | - | - |
| Feb-08 2026 | $18,440,065,667 | $18,298,382,456 | $18,440,065,667 | $18,298,382,456 | - | - |