Рыночная кепка $4.11T
0.27%
Объем 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Монеты
32.836
+22
Биржи
885
Последнее обновление
1 минут тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $134,827,050,233 | $133,595,106,116 | $134,827,050,233 | $133,595,106,116 | - | - |
| Aug-19 2025 | $133,595,106,116 | $133,595,106,116 | $134,737,698,316 | $134,737,698,316 | - | - |
| Aug-18 2025 | $134,737,698,316 | $134,737,698,316 | $138,883,284,719 | $138,883,284,719 | - | - |
| Aug-17 2025 | $138,883,284,719 | $135,865,200,793 | $138,883,284,719 | $135,865,200,793 | - | - |
| Aug-16 2025 | $135,865,200,793 | $133,091,516,632 | $135,865,200,793 | $133,091,516,632 | - | - |
| Aug-15 2025 | $133,091,516,632 | $133,091,516,632 | $140,038,159,638 | $140,038,159,638 | - | - |
| Aug-14 2025 | $140,038,159,638 | $135,995,902,897 | $140,038,159,638 | $135,995,902,897 | $25 | - |
| Aug-13 2025 | $135,995,902,897 | $133,701,818,479 | $135,995,902,897 | $133,701,818,479 | - | - |
| Aug-12 2025 | $133,701,818,479 | $130,204,283,282 | $133,701,818,479 | $130,204,283,282 | $21 | - |
| Aug-11 2025 | $130,204,283,282 | $128,317,652,246 | $130,204,283,282 | $128,317,652,246 | - | - |
| Aug-10 2025 | $128,317,652,246 | $128,317,652,246 | $131,342,545,586 | $129,276,620,315 | - | - |
| Aug-09 2025 | $129,276,620,315 | $126,499,244,305 | $129,276,620,315 | $126,499,244,305 | - | - |
| Aug-08 2025 | $126,499,244,305 | $123,857,619,204 | $126,499,244,305 | $123,857,619,204 | - | - |
| Aug-07 2025 | $123,857,619,204 | $122,602,606,569 | $123,857,619,204 | $122,602,606,569 | - | - |
| Aug-06 2025 | $122,602,606,569 | $119,569,035,266 | $122,602,606,569 | $119,569,035,266 | - | - |