Рыночная кепка $4.55T
0.84%
Объем 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
2 минут тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1,604,586,690,062 | $1,604,586,690,062 | $1,740,432,426,011 | $1,663,778,518,344 | - | - |
| Oct-05 2025 | $1,663,778,518,344 | $1,634,521,690,592 | $1,663,778,518,344 | $1,634,521,690,592 | - | - |
| Oct-04 2025 | $1,634,521,690,592 | $1,627,292,014,406 | $1,680,519,810,093 | $1,680,519,810,093 | - | - |
| Oct-03 2025 | $1,680,519,810,093 | $1,486,373,776,790 | $1,680,519,810,093 | $1,486,373,776,790 | - | - |
| Oct-02 2025 | $1,486,373,776,790 | $1,460,439,707,596 | $1,486,373,776,790 | $1,460,439,707,596 | - | - |
| Oct-01 2025 | $1,460,439,707,596 | $1,418,503,052,164 | $1,460,439,707,596 | $1,418,503,052,164 | - | - |
| Sep-30 2025 | $1,418,503,052,164 | $1,418,503,052,164 | $1,468,164,004,945 | $1,466,425,232,609 | - | - |
| Sep-29 2025 | $1,466,425,232,609 | $1,314,512,301,634 | $1,466,425,232,609 | $1,314,512,301,634 | - | - |
| Sep-28 2025 | $1,314,512,301,634 | $1,306,342,162,802 | $1,336,073,275,110 | $1,336,073,275,110 | - | - |
| Sep-27 2025 | $1,336,073,275,110 | $1,188,508,766,029 | $1,336,073,275,110 | $1,188,508,766,029 | - | - |
| Sep-26 2025 | $1,188,508,766,029 | $1,183,464,611,255 | $1,222,792,578,337 | $1,222,792,578,337 | - | - |
| Sep-25 2025 | $1,222,792,578,337 | $1,222,792,578,337 | $1,279,971,396,769 | $1,279,971,396,769 | - | - |
| Sep-24 2025 | $1,279,971,396,769 | $1,275,820,953,071 | $1,321,266,382,846 | $1,316,246,577,502 | - | - |
| Sep-23 2025 | $1,316,246,577,502 | $1,286,453,979,980 | $1,316,246,577,502 | $1,294,691,174,082 | - | - |
| Sep-22 2025 | $1,294,691,174,082 | $1,107,692,296,603 | $1,395,352,452,134 | $1,107,692,296,603 | - | - |