Рыночная кепка $3.37T
1.66%
Объем 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 секунд тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $358,992,684,924 | $353,592,343,275 | $358,992,684,924 | $353,592,343,275 | - | - |
| Jan-09 2026 | $353,592,343,275 | $352,863,917,042 | $353,592,343,275 | $352,863,917,042 | - | - |
| Jan-08 2026 | $352,863,917,042 | $347,401,665,254 | $354,160,302,503 | $354,160,302,503 | $27 | - |
| Jan-07 2026 | $354,160,302,503 | $354,160,302,503 | $357,864,049,074 | $357,864,049,074 | - | - |
| Jan-06 2026 | $357,864,049,074 | $355,267,093,142 | $357,864,049,074 | $355,267,093,142 | - | - |
| Jan-05 2026 | $355,267,093,142 | $349,088,527,850 | $355,267,093,142 | $349,088,527,850 | - | - |
| Jan-04 2026 | $349,088,527,850 | $347,142,681,740 | $349,088,527,850 | $347,142,681,740 | - | - |
| Jan-03 2026 | $347,142,681,740 | $347,142,681,740 | $348,975,509,562 | $348,975,509,562 | - | - |
| Jan-02 2026 | $348,975,509,562 | $340,096,751,350 | $348,975,509,562 | $340,096,751,350 | - | - |
| Jan-01 2026 | $340,096,751,350 | $340,096,751,350 | $342,923,972,937 | $340,766,563,261 | - | - |
| Dec-31 2025 | $340,766,563,261 | $337,372,482,134 | $340,766,563,261 | $337,372,482,134 | - | - |
| Dec-30 2025 | $337,372,482,134 | $335,213,160,420 | $337,372,482,134 | $335,213,160,420 | - | - |
| Dec-29 2025 | $335,213,160,420 | $335,213,160,420 | $336,119,539,676 | $336,119,539,676 | - | - |
| Dec-28 2025 | $336,119,539,676 | $330,751,940,926 | $336,119,539,676 | $330,751,940,926 | - | - |
| Dec-27 2025 | $330,751,940,926 | $325,201,945,194 | $330,751,940,926 | $325,201,945,194 | - | - |