Рыночная кепка $2.78T
-2.61%
Объем 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $292,314,611,523 | $292,314,611,523 | $330,595,324,274 | $330,595,324,274 | - | - |
| Jan-31 2026 | $330,595,324,274 | $330,595,324,274 | $330,595,324,274 | $330,595,324,274 | - | - |
| Jan-30 2026 | $330,595,324,274 | $322,189,673,296 | $342,806,677,313 | $342,806,677,313 | - | - |
| Jan-29 2026 | $342,806,677,313 | $342,806,677,313 | $356,071,315,438 | $354,087,704,699 | - | - |
| Jan-28 2026 | $354,087,704,699 | $344,826,454,208 | $354,087,704,699 | $344,826,454,208 | - | - |
| Jan-27 2026 | $344,826,454,208 | $342,259,682,048 | $344,826,454,208 | $342,259,682,048 | - | - |
| Jan-26 2026 | $342,259,682,048 | $338,575,183,589 | $343,411,473,466 | $343,411,473,466 | - | - |
| Jan-25 2026 | $343,411,473,466 | $343,411,473,466 | $347,915,305,755 | $347,915,305,755 | - | - |
| Jan-24 2026 | $347,915,305,755 | $346,444,571,394 | $347,915,305,755 | $346,444,571,394 | $27 | - |
| Jan-23 2026 | $346,444,571,394 | $346,444,571,394 | $347,339,770,830 | $347,339,770,830 | - | - |
| Jan-22 2026 | $347,339,770,830 | $343,757,569,544 | $349,992,793,912 | $343,757,569,544 | - | - |
| Jan-21 2026 | $343,757,569,544 | $343,757,569,544 | $359,180,919,413 | $359,180,919,413 | - | - |
| Jan-20 2026 | $359,180,919,413 | $359,180,919,413 | $365,249,626,635 | $365,249,626,635 | - | - |
| Jan-19 2026 | $365,249,626,635 | $365,249,626,635 | $374,050,647,313 | $374,050,647,313 | - | - |
| Jan-18 2026 | $374,050,647,313 | $370,314,193,673 | $374,050,647,313 | $370,314,193,673 | - | - |