Рыночная кепка $3.95T
-0.61%
Объем 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
9 секунд тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $104,801,804,236 | $104,801,804,236 | $105,791,018,397 | $105,143,973,161 | - | - |
| Jul-13 2025 | $105,143,973,161 | $103,287,596,070 | $105,143,973,161 | $103,287,596,070 | - | - |
| Jul-12 2025 | $103,287,596,070 | $103,287,596,070 | $105,006,114,985 | $105,006,114,985 | - | - |
| Jul-11 2025 | $105,006,114,985 | $101,502,915,469 | $105,006,114,985 | $101,502,915,469 | - | - |
| Jul-10 2025 | $101,502,915,469 | $100,971,921,566 | $101,502,915,469 | $100,971,921,566 | - | - |
| Jul-09 2025 | $100,971,921,566 | $99,025,426,882 | $100,971,921,566 | $99,025,426,882 | - | - |
| Jul-08 2025 | $99,025,426,882 | $99,025,426,882 | $100,622,318,081 | $100,622,318,081 | - | - |
| Jul-07 2025 | $100,622,318,081 | $100,622,318,081 | $100,803,411,564 | $100,803,411,564 | - | - |
| Jul-06 2025 | $100,803,411,564 | $99,833,719,172 | $100,803,411,564 | $99,833,719,172 | - | - |
| Jul-05 2025 | $99,833,719,172 | $98,643,625,493 | $99,833,719,172 | $98,643,625,493 | - | - |
| Jul-04 2025 | $98,643,625,493 | $98,643,625,493 | $100,545,517,681 | $100,545,517,681 | - | - |
| Jul-03 2025 | $100,545,517,681 | $100,011,042,989 | $100,545,517,681 | $100,011,042,989 | - | - |
| Jul-02 2025 | $100,011,042,989 | $97,680,259,997 | $100,011,042,989 | $97,680,259,997 | - | - |
| Jul-01 2025 | $97,680,259,997 | $97,680,259,997 | $98,976,860,923 | $98,976,860,923 | - | - |
| Jun-30 2025 | $98,976,860,923 | $97,667,405,439 | $98,976,860,923 | $97,667,405,439 | - | - |