Рыночная кепка $3.23T
-0.06%
Объем 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Монеты
33.708
+7
Биржи
885
Последнее обновление
43 секунд тому назад
SUPER BUNNY (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $342,938,673,571 | $338,942,513,793 | $342,938,673,571 | $338,942,513,793 | - | - |
| Nov-24 2025 | $338,942,513,793 | $338,942,513,793 | $338,982,489,889 | $338,982,489,889 | - | - |
| Nov-23 2025 | $338,982,489,889 | $326,538,204,557 | $338,982,489,889 | $326,538,204,557 | - | - |
| Nov-22 2025 | $326,538,204,557 | $324,417,525,018 | $326,538,204,557 | $324,417,525,018 | - | - |
| Nov-21 2025 | $324,417,525,018 | $324,417,525,018 | $354,693,806,567 | $354,693,806,567 | - | - |
| Nov-20 2025 | $354,693,806,567 | $353,133,722,636 | $354,693,806,567 | $353,133,722,636 | - | - |
| Nov-19 2025 | $353,133,722,636 | $353,133,722,636 | $370,731,522,521 | $370,731,522,521 | - | - |
| Nov-18 2025 | $370,731,522,521 | $363,114,259,189 | $370,731,522,521 | $363,114,259,189 | - | - |
| Nov-17 2025 | $363,114,259,189 | $363,114,259,189 | $373,639,969,060 | $373,639,969,060 | - | - |
| Nov-16 2025 | $373,639,969,060 | $373,639,969,060 | $378,059,608,679 | $378,059,608,679 | - | - |
| Nov-15 2025 | $378,059,608,679 | $370,415,973,498 | $378,059,608,679 | $370,415,973,498 | - | - |
| Nov-14 2025 | $370,415,973,498 | $366,271,983,283 | $370,415,973,498 | $366,271,983,283 | - | - |
| Nov-13 2025 | $366,271,983,283 | $366,271,983,283 | $376,011,515,610 | $376,011,515,610 | - | - |
| Nov-12 2025 | $376,011,515,610 | $376,011,515,610 | $384,417,440,445 | $384,417,440,445 | - | - |
| Nov-11 2025 | $384,417,440,445 | $384,417,440,445 | $390,377,012,683 | $390,377,012,683 | $29 | - |