Рыночная кепка $3.46T
-0.56%
Объем 24h $220.30B
-10.92%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Монеты
32.166
+13
Биржи
885
Последнее обновление
53 секунд тому назад
Sunny Aggregator (SUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jun-17 2025 | $0.000002051 | $0.000002051 | $0.0000022741 | $0.0000022741 | - | - |
| Jun-16 2025 | $0.0000022741 | $0.000002051 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-15 2025 | $0.0000028113 | $0.000002051 | $0.0000028113 | $0.0000026621 | - | - |
| Jun-14 2025 | $0.0000026621 | $0.000002051 | $0.0000026955 | $0.0000026955 | - | - |
| Jun-13 2025 | $0.0000026955 | $0.0000020513 | $0.0000027189 | $0.0000020515 | - | - |
| Jun-12 2025 | $0.0000020522 | $0.00000205 | $0.0000027403 | $0.0000027403 | $2,482 | - |
| Jun-11 2025 | $0.0000020603 | $0.0000020305 | $0.0000043676 | $0.0000043676 | $7,475 | - |
| Jun-10 2025 | $0.0000043678 | $0.000003505 | $0.0000059213 | $0.0000059213 | $5,417 | - |
| Jun-09 2025 | $0.0000059197 | $0.0000041034 | $0.0000059528 | $0.0000050225 | $15,056 | - |
| Jun-08 2025 | $0.0000050232 | $0.0000050222 | $0.0000067437 | $0.0000067437 | $6,880 | - |
| Jun-07 2025 | $0.0000082169 | $0.000008117 | $0.000012 | $0.000012 | $29,343 | - |
| Jun-06 2025 | $0.000009066 | $0.0000061139 | $0.00001431 | $0.0000088405 | $28,965 | - |
| Jun-05 2025 | $0.0000064888 | $0.0000064888 | $0.00001417 | $0.00001412 | $86,269 | - |
| Jun-04 2025 | $0.00001414 | $0.00001411 | $0.00001422 | $0.00001415 | $104,580 | - |