Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
44 секунд тому назад
Sunny Aggregator (SUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004815 | $0.00003894 | $0.00005067 | $0.00003934 | $8,882 | - |
| Jul-25 2024 | $0.00004017 | $0.00003699 | $0.000044 | $0.00004086 | $13,441 | - |
| Jul-24 2024 | $0.00003964 | $0.00003964 | $0.0000484 | $0.0000484 | $27,646 | - |
| Jul-23 2024 | $0.00005306 | $0.0000401 | $0.00005306 | $0.00004548 | $15,961 | - |
| Jul-22 2024 | $0.00004539 | $0.00004539 | $0.00004881 | $0.00004881 | $1,952,538 | - |
| Jul-21 2024 | $0.00004846 | $0.00004805 | $0.0000555 | $0.0000555 | $142,244 | - |
| Jul-20 2024 | $0.00005557 | $0.00005557 | $0.00005873 | $0.00005566 | $54,560 | - |
| Jul-19 2024 | $0.00005612 | $0.00005552 | $0.00006647 | $0.00006647 | $48,556 | - |
| Jul-18 2024 | $0.0000664 | $0.00006533 | $0.00006901 | $0.00006813 | $51,420 | - |
| Jul-17 2024 | $0.00006859 | $0.00006473 | $0.00006884 | $0.00006536 | $55,457 | - |
| Jul-16 2024 | $0.00006496 | $0.00006236 | $0.00006543 | $0.00006236 | $49,553 | - |
| Jul-15 2024 | $0.00006197 | $0.00006197 | $0.0000671 | $0.0000662 | $36,106 | - |
| Jul-14 2024 | $0.0000661 | $0.00006235 | $0.00006657 | $0.00006259 | $21,464 | - |
| Jul-13 2024 | $0.00006312 | $0.00006312 | $0.00006491 | $0.00006334 | $14,922 | - |
| Jul-12 2024 | $0.0000636 | $0.00006026 | $0.0000636 | $0.00006069 | $32,427 | - |