Рыночная кепка $2.17T
-2.73%
Объем 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Монеты
28.652
+1
Биржи
885
Последнее обновление
12 секунд тому назад
Sunny Aggregator (SUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003475 | $0.00003273 | $0.0000348 | $0.00003299 | $1,150 | - |
| Aug-30 2024 | $0.00003299 | $0.0000326 | $0.00003413 | $0.00003394 | $940 | - |
| Aug-29 2024 | $0.00003393 | $0.00003223 | $0.00003498 | $0.00003236 | $1,078 | - |
| Aug-28 2024 | $0.00003233 | $0.00003144 | $0.00003512 | $0.00003408 | $4,754 | - |
| Aug-27 2024 | $0.0000343 | $0.00003061 | $0.00003457 | $0.00003072 | $6,967 | - |
| Aug-26 2024 | $0.00003075 | $0.00002984 | $0.0000315 | $0.00003065 | $1,681 | - |
| Aug-25 2024 | $0.00003144 | $0.00003113 | $0.00005593 | $0.00003825 | $3,013 | - |
| Aug-24 2024 | $0.00003817 | $0.00003118 | $0.00003941 | $0.00003234 | $6,928 | - |
| Aug-23 2024 | $0.00003192 | $0.00002893 | $0.00003377 | $0.00002894 | $4,556 | - |
| Aug-22 2024 | $0.00002898 | $0.00002822 | $0.00003081 | $0.00002915 | $3,762 | - |
| Aug-21 2024 | $0.00003034 | $0.0000295 | $0.00003266 | $0.00002999 | $2,156 | - |
| Aug-20 2024 | $0.00003154 | $0.00002977 | $0.00003307 | $0.0000306 | $2,192 | - |
| Aug-19 2024 | $0.0000305 | $0.00002989 | $0.000031 | $0.00003055 | $734 | - |
| Aug-18 2024 | $0.00002996 | $0.00002996 | $0.00003269 | $0.00003269 | $1,361 | - |
| Aug-17 2024 | $0.00003174 | $0.00003132 | $0.00003516 | $0.0000348 | $2,149 | - |