Рыночная кепка $2.43T
2.32%
Объем 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Монеты
29.121
+29
Биржи
885
Последнее обновление
1 минут тому назад
Sunny Aggregator (SUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00003112 | $0.00003031 | $0.00003167 | $0.00003053 | $4,448 | - |
| Oct-13 2024 | $0.00003085 | $0.00003075 | $0.00003256 | $0.00003195 | $3,586 | - |
| Oct-12 2024 | $0.00003178 | $0.00003151 | $0.000032 | $0.0000318 | $1,367 | - |
| Oct-11 2024 | $0.00003181 | $0.00003093 | $0.00003186 | $0.0000318 | $1,911 | - |
| Oct-10 2024 | $0.00003179 | $0.00003145 | $0.00003337 | $0.00003335 | $1,472 | - |
| Oct-09 2024 | $0.00003329 | $0.00003209 | $0.00003417 | $0.00003417 | $995 | - |
| Oct-08 2024 | $0.00003427 | $0.00003393 | $0.00003533 | $0.00003533 | $271 | - |
| Oct-07 2024 | $0.0000351 | $0.00003177 | $0.00003516 | $0.00003256 | $879 | - |
| Oct-06 2024 | $0.0000325 | $0.00003227 | $0.00003266 | $0.00003227 | $137 | - |
| Oct-05 2024 | $0.00003239 | $0.00003108 | $0.00003302 | $0.00003211 | $711 | - |
| Oct-04 2024 | $0.00003202 | $0.00003186 | $0.00003389 | $0.00003387 | $1,736 | - |
| Oct-03 2024 | $0.00003387 | $0.00003369 | $0.00003665 | $0.00003561 | $7,499 | - |
| Oct-02 2024 | $0.00003504 | $0.00003504 | $0.00003612 | $0.00003594 | $1,010 | - |
| Oct-01 2024 | $0.000036 | $0.000036 | $0.00004151 | $0.00003839 | $1,592 | - |
| Sep-30 2024 | $0.00003837 | $0.00003814 | $0.00004388 | $0.00004388 | $2,141 | - |