Рыночная кепка $2.19T
0.3%
Объем 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Монеты
28.674
+21
Биржи
885
Последнее обновление
3 минут тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-31 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-30 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-29 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
| Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
| Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
| Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
| Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |
| Aug-19 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Aug-18 2024 | $0.0000232 | $0.00002225 | $0.0000232 | $0.00002225 | $0 | - |