Рыночная кепка $3.91T
-1.55%
Объем 24h $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Монеты
33.585
+2
Биржи
885
Последнее обновление
0 секунд тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-27 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-26 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-25 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-24 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-23 2025 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-22 2025 | $0.0000000712 | $0.0000000712 | $0.0000000754 | $0.0000000754 | - | - |
| Jun-21 2025 | $0.0000000754 | $0.0000000754 | $0.0000000791 | $0.0000000791 | - | - |
| Jun-20 2025 | $0.0000000791 | $0.0000000721 | $0.0000000795 | $0.0000000721 | - | - |
| Jun-19 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Jun-18 2025 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
| Jun-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jun-16 2025 | $0.0000000703 | $0.0000000691 | $0.0000000719 | $0.0000000691 | - | - |
| Jun-15 2025 | $0.0000000691 | $0.000000069 | $0.0000000691 | $0.000000069 | - | - |
| Jun-14 2025 | $0.000000069 | $0.000000069 | $0.000000072 | $0.000000072 | - | - |