Рыночная кепка $2.58T
-2.01%
Объем 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |
Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |
Jul-22 2024 | $0.00002626 | $0.00002626 | $0.00002663 | $0.00002663 | $5 | - |
Jul-21 2024 | $0.00002663 | $0.00002616 | $0.00002663 | $0.00002616 | $4 | - |
Jul-20 2024 | $0.00002616 | $0.00002615 | $0.00002616 | $0.00002615 | $0 | - |
Jul-19 2024 | $0.00002615 | $0.00002533 | $0.00002615 | $0.0000256 | $136 | - |
Jul-18 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Jul-17 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Jul-16 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Jul-15 2024 | $0.0000256 | $0.00002341 | $0.0000256 | $0.00002341 | $0 | - |
Jul-14 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
Jul-13 2024 | $0.00002341 | $0.00002337 | $0.00002372 | $0.00002337 | $100 | - |