Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Oct-02 2024 | $0.00002232 | $0.00002232 | $0.00002233 | $0.00002233 | $450 | - |
| Oct-01 2024 | $0.00002233 | $0.00002233 | $0.00002473 | $0.00002473 | $183 | - |
| Sep-30 2024 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-29 2024 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-28 2024 | $0.00002473 | $0.00002473 | $0.00002544 | $0.00002535 | $1,034 | - |
| Sep-27 2024 | $0.00002535 | $0.00002485 | $0.00002535 | $0.00002485 | $4 | - |
| Sep-26 2024 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Sep-25 2024 | $0.00002485 | $0.00002485 | $0.00002599 | $0.00002599 | $597 | - |
| Sep-24 2024 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Sep-23 2024 | $0.00002599 | $0.00002444 | $0.00002599 | $0.00002444 | $701 | - |
| Sep-22 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-21 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-20 2024 | $0.00002444 | $0.0000236 | $0.00002444 | $0.0000236 | $25 | - |
| Sep-19 2024 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |