Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
2 минут тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Oct-17 2024 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Oct-16 2024 | $0.00002389 | $0.00002371 | $0.000024 | $0.00002371 | $88 | - |
| Oct-15 2024 | $0.00002371 | $0.00002312 | $0.00002371 | $0.00002312 | $0 | - |
| Oct-14 2024 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Oct-13 2024 | $0.00002312 | $0.00002312 | $0.00002334 | $0.00002334 | $243 | - |
| Oct-12 2024 | $0.00002334 | $0.00002269 | $0.00002334 | $0.00002269 | $50 | - |
| Oct-11 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Oct-10 2024 | $0.00002269 | $0.00002269 | $0.00002293 | $0.00002293 | $26 | - |
| Oct-09 2024 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Oct-08 2024 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Oct-07 2024 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Oct-06 2024 | $0.00002293 | $0.00002285 | $0.00002293 | $0.00002285 | $183 | - |
| Oct-05 2024 | $0.00002285 | $0.00002232 | $0.00002285 | $0.00002232 | $269 | - |
| Oct-04 2024 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |