Рыночная кепка $2.22T
-0.31%
Объем 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
| Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
| Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
| Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
| Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |
| Aug-19 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Aug-18 2024 | $0.0000232 | $0.00002225 | $0.0000232 | $0.00002225 | $0 | - |
| Aug-17 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Aug-16 2024 | $0.00002225 | $0.00002225 | $0.00002305 | $0.00002305 | $25 | - |
| Aug-15 2024 | $0.00002305 | $0.00002252 | $0.00002305 | $0.00002252 | $57 | - |