Рыночная кепка $2.19T
-1.83%
Объем 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Монеты
28.485
+12
Биржи
885
Последнее обновление
52 секунд тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002305 | $0.00002252 | $0.00002305 | $0.00002252 | $57 | - |
| Aug-14 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Aug-13 2024 | $0.00002252 | $0.00002174 | $0.00002252 | $0.00002174 | $625 | - |
| Aug-12 2024 | $0.00002174 | $0.00002157 | $0.00002224 | $0.00002157 | $4 | - |
| Aug-11 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-10 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-09 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-08 2024 | $0.00002157 | $0.00002031 | $0.00002157 | $0.00002031 | $146 | - |
| Aug-07 2024 | $0.00002031 | $0.00002031 | $0.00002112 | $0.00002047 | $1,162 | - |
| Aug-06 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
| Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
| Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
| Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
| Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |