Рыночная кепка $2.24T
-1584.75%
Объем 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Монеты
28.779
+38
Биржи
885
Последнее обновление
3 минут тому назад
Summit Koda Token (KODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-15 2024 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-14 2024 | $0.0000236 | $0.00002331 | $0.0000236 | $0.00002331 | $85 | - |
| Sep-13 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Sep-12 2024 | $0.00002331 | $0.00002217 | $0.00002331 | $0.00002217 | $3 | - |
| Sep-11 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Sep-10 2024 | $0.00002217 | $0.00002217 | $0.00002217 | $0.00002217 | - | - |
| Sep-09 2024 | $0.00002217 | $0.00002111 | $0.00002217 | $0.00002111 | $11 | - |
| Sep-08 2024 | $0.00002111 | $0.00002104 | $0.00002111 | $0.00002104 | $34 | - |
| Sep-07 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-06 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-05 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-04 2024 | $0.00002168 | $0.00002168 | $0.00002199 | $0.00002199 | $16 | - |
| Sep-03 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-02 2024 | $0.00002199 | $0.00002199 | $0.00002345 | $0.00002345 | $169 | - |