Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
26 секунд тому назад
Summer (SUMMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00419547 | $0.0039372 | $0.00419547 | $0.00410708 | $501 | - |
| Jul-14 2025 | $0.00415946 | $0.00394338 | $0.00415946 | $0.00394338 | $294 | - |
| Jul-13 2025 | $0.00400715 | $0.00374537 | $0.00400715 | $0.00374537 | - | - |
| Jul-12 2025 | $0.00371475 | $0.00371475 | $0.0040852 | $0.00384758 | - | - |
| Jul-11 2025 | $0.00389513 | $0.00357681 | $0.00394207 | $0.00357681 | - | - |
| Jul-10 2025 | $0.00357681 | $0.00344028 | $0.00357681 | $0.00349055 | - | - |
| Jul-09 2025 | $0.00339904 | $0.00322306 | $0.00343343 | $0.00328507 | - | - |
| Jul-08 2025 | $0.00332314 | $0.00313448 | $0.00332314 | $0.00318027 | - | - |
| Jul-07 2025 | $0.00325095 | $0.00312299 | $0.00325095 | $0.0031271 | $258 | - |
| Jul-06 2025 | $0.00313346 | $0.00288652 | $0.00325097 | $0.00288652 | $905 | - |
| Jul-05 2025 | $0.00287906 | $0.00284579 | $0.0029718 | $0.00291812 | $537 | - |
| Jul-04 2025 | $0.00291812 | $0.0028544 | $0.00294037 | $0.00291618 | $307 | - |
| Jul-03 2025 | $0.00291618 | $0.00289025 | $0.00301484 | $0.00301484 | - | - |
| Jul-02 2025 | $0.00301484 | $0.00276134 | $0.00301484 | $0.00276134 | $39 | - |
| Jul-01 2025 | $0.00276134 | $0.00276134 | $0.00298388 | $0.00298388 | - | - |