Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Summer (SUMMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00519954 | $0.00483755 | $0.00519954 | $0.0048875 | $863 | - |
| Oct-05 2025 | $0.0048875 | $0.00481841 | $0.00504939 | $0.00481841 | - | - |
| Oct-04 2025 | $0.00481841 | $0.00481841 | $0.00515153 | $0.00513244 | - | - |
| Oct-03 2025 | $0.00513244 | $0.00495642 | $0.00513244 | $0.00495642 | - | - |
| Oct-02 2025 | $0.005028 | $0.00479161 | $0.005028 | $0.00479161 | - | - |
| Oct-01 2025 | $0.00479161 | $0.00453035 | $0.0048168 | $0.00453035 | $566 | - |
| Sep-30 2025 | $0.0046129 | $0.00450929 | $0.0046129 | $0.00458541 | $477 | - |
| Sep-29 2025 | $0.00458541 | $0.00458541 | $0.00461455 | $0.0046054 | - | - |
| Sep-28 2025 | $0.0046054 | $0.00441164 | $0.0046054 | $0.00446317 | - | - |
| Sep-27 2025 | $0.00446317 | $0.00424419 | $0.00446317 | $0.00424419 | $525 | - |
| Sep-26 2025 | $0.00425274 | $0.00414893 | $0.00441414 | $0.00418101 | $611 | - |
| Sep-25 2025 | $0.00418101 | $0.00418101 | $0.00444454 | $0.00444376 | $393 | - |
| Sep-24 2025 | $0.00444376 | $0.00436242 | $0.00463362 | $0.00458442 | - | - |
| Sep-23 2025 | $0.00458442 | $0.00448816 | $0.00458442 | $0.00448816 | - | - |
| Sep-22 2025 | $0.00448816 | $0.00440758 | $0.00477706 | $0.00477706 | - | - |