Рыночная кепка $2.75T
3.66%
Объем 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
3 минут тому назад
Summer (SUMMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00409564 | $0.00362649 | $0.00409564 | $0.00362649 | $8,263 | - |
| Nov-05 2024 | $0.0036556 | $0.00360535 | $0.00420355 | $0.00417378 | $8,081 | - |
| Nov-04 2024 | $0.00416297 | $0.00410367 | $0.00431245 | $0.00428115 | $7,716 | - |
| Nov-03 2024 | $0.00427674 | $0.00422096 | $0.00433711 | $0.0043147 | $7,848 | - |
| Nov-02 2024 | $0.0043109 | $0.00429658 | $0.00438244 | $0.00434556 | $8,226 | - |
| Nov-01 2024 | $0.0043697 | $0.00430362 | $0.00445712 | $0.00440318 | $8,293 | - |
| Oct-31 2024 | $0.00435872 | $0.00435872 | $0.00463464 | $0.00461062 | $8,469 | - |
| Oct-30 2024 | $0.00465047 | $0.0046223 | $0.00477778 | $0.00462636 | $8,924 | - |
| Oct-29 2024 | $0.00463034 | $0.00451515 | $0.00471142 | $0.00451515 | $9,011 | - |
| Oct-28 2024 | $0.00451455 | $0.00421388 | $0.00452782 | $0.00424569 | $8,700 | - |
| Oct-27 2024 | $0.00430179 | $0.0041913 | $0.00430179 | $0.00421493 | $8,518 | - |
| Oct-26 2024 | $0.00424025 | $0.00412261 | $0.00424388 | $0.00412261 | $8,242 | - |
| Oct-25 2024 | $0.00414516 | $0.00414516 | $0.00434862 | $0.00433292 | $7,835 | - |
| Oct-24 2024 | $0.00430735 | $0.00402567 | $0.00434368 | $0.00410482 | $8,125 | - |
| Oct-23 2024 | $0.00403537 | $0.00396205 | $0.00422432 | $0.00419746 | $7,685 | - |