Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
48 секунд тому назад
SUKI (SUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-12 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-10 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Dec-08 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | $452 | - |
| Dec-07 2024 | $0.00012389 | $0.00012389 | $0.00013153 | $0.00013153 | $452 | - |
| Dec-06 2024 | $0.00013153 | $0.00013056 | $0.00013153 | $0.00013056 | $197 | - |
| Dec-05 2024 | $0.00013056 | $0.00013056 | $0.00013403 | $0.00013077 | $379 | - |
| Dec-04 2024 | $0.00013077 | $0.00012841 | $0.00013077 | $0.00012841 | $222 | - |
| Dec-03 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-02 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-01 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-30 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-29 2024 | $0.00016319 | $0.00016319 | $0.00016319 | $0.00016319 | - | - |
| Nov-28 2024 | $0.00016319 | $0.0001424 | $0.00016319 | $0.0001424 | $110 | - |
| Nov-27 2024 | $0.0001424 | $0.0001424 | $0.0001424 | $0.0001424 | - | - |