Рыночная кепка $2.63T
0.22%
Объем 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Suiman (SUIMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001775 | $0.00001775 | $0.00001867 | $0.00001867 | - | - |
| Apr-07 2026 | $0.00001836 | $0.00001666 | $0.00001836 | $0.00001687 | $5 | - |
| Apr-06 2026 | $0.0000173 | $0.00001671 | $0.00001752 | $0.00001671 | - | - |
| Apr-05 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Apr-04 2026 | $0.00001678 | $0.00001672 | $0.00001688 | $0.00001688 | - | - |
| Apr-03 2026 | $0.00001688 | $0.0000164 | $0.00001694 | $0.00001646 | $25 | - |
| Apr-02 2026 | $0.00001649 | $0.00001526 | $0.00001649 | $0.000016 | - | - |
| Apr-01 2026 | $0.000016 | $0.00001563 | $0.0000162 | $0.00001569 | - | - |
| Mar-31 2026 | $0.00001561 | $0.0000153 | $0.00001572 | $0.00001542 | $5 | - |
| Mar-30 2026 | $0.0000154 | $0.00001518 | $0.00001593 | $0.00001518 | $13 | - |
| Mar-29 2026 | $0.00001509 | $0.00001509 | $0.00001549 | $0.00001538 | $3 | - |
| Mar-28 2026 | $0.00001588 | $0.00001572 | $0.00001606 | $0.00001573 | - | - |
| Mar-27 2026 | $0.00001573 | $0.00001565 | $0.00001655 | $0.00001653 | - | - |
| Mar-26 2026 | $0.00001653 | $0.00001653 | $0.00001732 | $0.00001732 | - | - |
| Mar-25 2026 | $0.00001732 | $0.000017 | $0.00001739 | $0.000017 | - | - |