Рыночная кепка $3.17T
1.74%
Объем 24h $206.94B
BTC % 54.55%
0.22%
ETH % 10.77%
0.37%
Монеты
33.689
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Suiman (SUIMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002302 | $0.0000227 | $0.00002326 | $0.00002326 | $2 | - |
| Nov-21 2025 | $0.00002326 | $0.000023 | $0.00002628 | $0.00002628 | - | - |
| Nov-20 2025 | $0.00002628 | $0.00002628 | $0.00002828 | $0.00002744 | - | - |
| Nov-19 2025 | $0.00002744 | $0.00002616 | $0.00002875 | $0.00002875 | $3 | - |
| Nov-18 2025 | $0.00002875 | $0.00002792 | $0.00002887 | $0.00002793 | - | - |
| Nov-17 2025 | $0.00002793 | $0.00002793 | $0.00003013 | $0.00002967 | - | - |
| Nov-16 2025 | $0.00002967 | $0.00002967 | $0.00003138 | $0.00003138 | - | - |
| Nov-15 2025 | $0.00003138 | $0.00003117 | $0.00003212 | $0.00003117 | - | - |
| Nov-14 2025 | $0.00003117 | $0.00003117 | $0.00003369 | $0.00003369 | - | - |
| Nov-13 2025 | $0.00003369 | $0.00003304 | $0.00003659 | $0.0000356 | $3 | - |
| Nov-12 2025 | $0.0000356 | $0.00003543 | $0.00003741 | $0.00003615 | - | - |
| Nov-11 2025 | $0.00003615 | $0.00003579 | $0.00003748 | $0.00003677 | - | - |
| Nov-10 2025 | $0.00003677 | $0.00003545 | $0.00003746 | $0.00003545 | $103 | - |
| Nov-09 2025 | $0.00003545 | $0.00003491 | $0.00003618 | $0.00003618 | - | - |
| Nov-08 2025 | $0.00003618 | $0.00003574 | $0.00003893 | $0.00003893 | - | - |