Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Suiman (SUIMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00007741 | $0.00007536 | $0.0000779 | $0.00007536 | $16 | - |
| Oct-05 2025 | $0.00007536 | $0.00007407 | $0.00007583 | $0.00007469 | - | - |
| Oct-04 2025 | $0.00007315 | $0.00007238 | $0.00007471 | $0.00007471 | - | - |
| Oct-03 2025 | $0.00007471 | $0.0000733 | $0.00007471 | $0.00007459 | - | - |
| Oct-02 2025 | $0.00007459 | $0.00007178 | $0.00007459 | $0.00007178 | - | - |
| Oct-01 2025 | $0.00007178 | $0.0000664 | $0.00007212 | $0.0000664 | $80 | - |
| Sep-30 2025 | $0.0000664 | $0.00006559 | $0.0000701 | $0.0000701 | - | - |
| Sep-29 2025 | $0.0000701 | $0.00006864 | $0.00007081 | $0.00006904 | $49 | - |
| Sep-28 2025 | $0.00006904 | $0.0000669 | $0.00006904 | $0.00006784 | - | - |
| Sep-27 2025 | $0.00006837 | $0.00006787 | $0.00006892 | $0.00006892 | - | - |
| Sep-26 2025 | $0.00006892 | $0.00006616 | $0.00006901 | $0.00006656 | - | - |
| Sep-25 2025 | $0.00006656 | $0.00006575 | $0.00007162 | $0.00007161 | - | - |
| Sep-24 2025 | $0.00007161 | $0.00007161 | $0.00007625 | $0.00007625 | $330 | - |
| Sep-23 2025 | $0.00007625 | $0.00007463 | $0.00007625 | $0.00007468 | - | - |
| Sep-22 2025 | $0.00007469 | $0.00007457 | $0.00008068 | $0.00008068 | - | - |