Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Suiman (SUIMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009438 | $0.00008958 | $0.00009438 | $0.00009035 | $117 | - |
| Aug-19 2025 | $0.00009035 | $0.0000896 | $0.00009606 | $0.00009583 | - | - |
| Aug-18 2025 | $0.00009583 | $0.00009501 | $0.00010255 | $0.00010255 | - | - |
| Aug-17 2025 | $0.00010298 | $0.00010167 | $0.00010612 | $0.00010167 | - | - |
| Aug-16 2025 | $0.00010166 | $0.00010012 | $0.00010166 | $0.00010054 | $9 | - |
| Aug-15 2025 | $0.0001006 | $0.00009944 | $0.00010551 | $0.00010094 | $130 | - |
| Aug-14 2025 | $0.00010094 | $0.00010094 | $0.00011458 | $0.00010999 | - | - |
| Aug-13 2025 | $0.00010999 | $0.00010683 | $0.00011158 | $0.00010761 | - | - |
| Aug-12 2025 | $0.00010761 | $0.00010018 | $0.00010761 | $0.00010349 | - | - |
| Aug-11 2025 | $0.00010349 | $0.00010349 | $0.00011232 | $0.00011066 | - | - |
| Aug-10 2025 | $0.00011066 | $0.00010694 | $0.00011187 | $0.00011015 | - | - |
| Aug-09 2025 | $0.00011015 | $0.00010771 | $0.00011133 | $0.0001088 | - | - |
| Aug-08 2025 | $0.0001088 | $0.00010715 | $0.00010935 | $0.00010728 | - | - |
| Aug-07 2025 | $0.00010728 | $0.00010132 | $0.00010795 | $0.00010132 | $340 | - |
| Aug-06 2025 | $0.00010211 | $0.00009943 | $0.00010251 | $0.00009957 | $32 | - |