Рыночная кепка $3.36T
1.05%
Объем 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
47 секунд тому назад
SUICY the Seal (SUICY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000171 | $0.00001611 | $0.0000171 | $0.00001611 | - | - |
| Jan-10 2026 | $0.00001611 | $0.00001585 | $0.00001611 | $0.00001585 | - | - |
| Jan-09 2026 | $0.00001585 | $0.00001585 | $0.00001613 | $0.00001594 | - | - |
| Jan-08 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Jan-07 2026 | $0.00001623 | $0.00001623 | $0.00001654 | $0.00001654 | - | - |
| Jan-06 2026 | $0.00001654 | $0.00001654 | $0.0000177 | $0.00001716 | - | - |
| Jan-05 2026 | $0.00001716 | $0.00001492 | $0.00001716 | $0.00001492 | $3 | - |
| Jan-04 2026 | $0.00001492 | $0.00001392 | $0.00001503 | $0.00001392 | - | - |
| Jan-03 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Jan-02 2026 | $0.00001392 | $0.00001228 | $0.00001392 | $0.00001228 | - | - |
| Jan-01 2026 | $0.00001228 | $0.00001228 | $0.00001263 | $0.00001263 | - | - |
| Dec-31 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-30 2025 | $0.00001263 | $0.00001263 | $0.00001267 | $0.00001267 | - | - |
| Dec-29 2025 | $0.00001267 | $0.00001267 | $0.00001306 | $0.00001271 | - | - |
| Dec-28 2025 | $0.00001271 | $0.00001271 | $0.00001297 | $0.00001297 | - | - |