Рыночная кепка $2.76T
-3.84%
Объем 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Монеты
34.182
+2
Биржи
885
Последнее обновление
55 секунд тому назад
SUICY the Seal (SUICY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000105 | $0.0000105 | $0.00001142 | $0.00001142 | - | - |
| Jan-31 2026 | $0.00001142 | $0.00001142 | $0.00001211 | $0.00001211 | - | - |
| Jan-30 2026 | $0.00001211 | $0.00001211 | $0.00001229 | $0.00001229 | - | - |
| Jan-29 2026 | $0.00001229 | $0.00001215 | $0.00001364 | $0.00001364 | $35 | - |
| Jan-28 2026 | $0.00001364 | $0.00001364 | $0.0000138 | $0.0000138 | - | - |
| Jan-27 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jan-26 2026 | $0.0000138 | $0.00001352 | $0.0000138 | $0.00001352 | - | - |
| Jan-25 2026 | $0.00001352 | $0.00001352 | $0.00001425 | $0.00001425 | - | - |
| Jan-24 2026 | $0.00001425 | $0.00001425 | $0.00001443 | $0.00001443 | - | - |
| Jan-23 2026 | $0.00001443 | $0.00001417 | $0.00001443 | $0.00001417 | $40 | - |
| Jan-22 2026 | $0.00001417 | $0.00001417 | $0.00001465 | $0.00001465 | - | - |
| Jan-21 2026 | $0.00001465 | $0.00001372 | $0.00001465 | $0.00001424 | - | - |
| Jan-20 2026 | $0.00001424 | $0.00001424 | $0.00001648 | $0.00001648 | - | - |
| Jan-19 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Jan-18 2026 | $0.00001683 | $0.00001683 | $0.00001744 | $0.00001744 | - | - |