Рыночная кепка $2.54T
-2.51%
Объем 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
SuiAI (SUAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00033298 | $0.00032707 | $0.00036708 | $0.00036708 | $1,978 | - |
| Mar-20 2026 | $0.00036792 | $0.00035378 | $0.00037005 | $0.00035378 | - | - |
| Mar-19 2026 | $0.00035378 | $0.00033517 | $0.00038245 | $0.00033875 | $7 | - |
| Mar-18 2026 | $0.0003387 | $0.00033536 | $0.00037607 | $0.000362 | $1,631 | - |
| Mar-17 2026 | $0.00036432 | $0.00032372 | $0.0004185 | $0.0004185 | - | - |
| Mar-16 2026 | $0.0004185 | $0.00039546 | $0.00049659 | $0.00047034 | $4,304 | - |
| Mar-15 2026 | $0.00047034 | $0.00045602 | $0.00048517 | $0.00046218 | $924 | - |
| Mar-14 2026 | $0.00045736 | $0.00043764 | $0.00045736 | $0.00044068 | $798 | - |
| Mar-13 2026 | $0.00043863 | $0.00043863 | $0.00048868 | $0.00045072 | $2,398 | - |
| Mar-12 2026 | $0.00044673 | $0.00040556 | $0.00045346 | $0.00044534 | - | - |
| Mar-11 2026 | $0.00046506 | $0.00042865 | $0.00046727 | $0.00043886 | $597 | - |
| Mar-10 2026 | $0.00043737 | $0.0004306 | $0.00046649 | $0.00043844 | $892 | - |
| Mar-09 2026 | $0.00044155 | $0.00038455 | $0.00045031 | $0.00038455 | $1,979 | - |
| Mar-08 2026 | $0.00038453 | $0.00037631 | $0.00039197 | $0.00038508 | - | - |
| Mar-07 2026 | $0.00038747 | $0.00037288 | $0.00041649 | $0.00038108 | $3,574 | - |