Рыночная кепка $2.51T
2.35%
Объем 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
43 секунд тому назад
SuiAI (SUAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00037594 | $0.00033084 | $0.00037719 | $0.00036577 | $2,140 | - |
| Feb-27 2026 | $0.000363 | $0.000363 | $0.00039798 | $0.00038688 | - | - |
| Feb-26 2026 | $0.00038688 | $0.00038564 | $0.00042258 | $0.00041265 | $848 | - |
| Feb-25 2026 | $0.00041971 | $0.00034799 | $0.00045916 | $0.00034799 | $2,668 | - |
| Feb-24 2026 | $0.00034913 | $0.00031985 | $0.00035271 | $0.00033136 | - | - |
| Feb-23 2026 | $0.00033136 | $0.0003115 | $0.00034508 | $0.00034508 | - | - |
| Feb-22 2026 | $0.00034508 | $0.00032952 | $0.00036686 | $0.00036686 | $1,317 | - |
| Feb-21 2026 | $0.00036585 | $0.00035808 | $0.00037126 | $0.00035871 | $417 | - |
| Feb-20 2026 | $0.00035871 | $0.00033451 | $0.00037083 | $0.00033451 | $7 | - |
| Feb-19 2026 | $0.00033309 | $0.00029274 | $0.00033412 | $0.00030171 | $2,700 | - |
| Feb-18 2026 | $0.00030171 | $0.00030148 | $0.00034818 | $0.00034119 | $3,548 | - |
| Feb-17 2026 | $0.00034118 | $0.00034117 | $0.00036582 | $0.00036582 | $4 | - |
| Feb-16 2026 | $0.00036692 | $0.00032329 | $0.00038326 | $0.00036748 | $6,958 | - |
| Feb-15 2026 | $0.00036822 | $0.00036551 | $0.00043801 | $0.00043801 | $5,610 | - |
| Feb-14 2026 | $0.00043801 | $0.00033989 | $0.00046469 | $0.00033989 | $5,541 | - |