Рыночная кепка $3.48T
-5.57%
Объем 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Монеты
33.667
+9
Биржи
885
Последнее обновление
42 секунд тому назад
Succinct (PROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.529883 | $0.520083 | $0.571554 | $0.541428 | $31,892,605 | $103,327,268 |
| Nov-12 2025 | $0.543965 | $0.535741 | $0.573646 | $0.556086 | $22,046,347 | $106,073,330 |
| Nov-11 2025 | $0.560529 | $0.560175 | $0.598464 | $0.594453 | $25,032,236 | $109,303,332 |
| Nov-10 2025 | $0.599677 | $0.588711 | $0.61458 | $0.591285 | $29,166,772 | $116,937,108 |
| Nov-09 2025 | $0.589476 | $0.560642 | $0.5946 | $0.59329 | $25,343,687 | $114,947,868 |
| Nov-08 2025 | $0.598445 | $0.591215 | $0.623284 | $0.604186 | $45,015,576 | $116,696,959 |
| Nov-07 2025 | $0.603471 | $0.548968 | $0.612662 | $0.556244 | $37,017,020 | $117,677,015 |
| Nov-06 2025 | $0.54943 | $0.546602 | $0.581012 | $0.581012 | $28,460,898 | $107,139,035 |
| Nov-05 2025 | $0.584768 | $0.559873 | $0.590968 | $0.578208 | $39,983,712 | $114,029,850 |
| Nov-04 2025 | $0.589505 | $0.56966 | $0.606278 | $0.596655 | $54,377,449 | $114,953,526 |
| Nov-03 2025 | $0.579406 | $0.578219 | $0.671763 | $0.671763 | $39,714,468 | $112,984,203 |
| Nov-02 2025 | $0.670762 | $0.656111 | $0.684997 | $0.679143 | $21,172,505 | $130,798,765 |
| Nov-01 2025 | $0.682496 | $0.670101 | $0.712774 | $0.670101 | $34,202,590 | $133,086,887 |
| Oct-31 2025 | $0.66576 | $0.648614 | $0.690805 | $0.67696 | $25,298,344 | $129,823,356 |
| Oct-30 2025 | $0.681796 | $0.644225 | $0.735242 | $0.713542 | $37,719,718 | $132,950,301 |