Рыночная кепка $2.43T
-2.62%
Объем 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Монеты
34.254
+10
Биржи
885
Последнее обновление
1 минут тому назад
Structure finance (STF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-08 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-07 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-06 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-05 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-04 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-03 2025 | $0.00030507 | $0.00030507 | $0.00030513 | $0.00030512 | - | - |
| Jul-02 2025 | $0.0003051 | $0.00030501 | $0.00030527 | $0.00030508 | - | - |
| Jul-01 2025 | $0.00030506 | $0.00030503 | $0.00030523 | $0.00030508 | $23 | - |
| Jun-30 2025 | $0.00030506 | $0.00030501 | $0.0003051 | $0.00030503 | $23 | - |
| Jun-29 2025 | $0.000305 | $0.000305 | $0.0003051 | $0.00030508 | $23 | - |
| Jun-28 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030512 | $23 | - |
| Jun-27 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030505 | $23 | - |
| Jun-26 2025 | $0.00030506 | $0.00030498 | $0.00030518 | $0.00030507 | $23 | - |
| Jun-25 2025 | $0.00030512 | $0.00030505 | $0.00030517 | $0.00030512 | $23 | - |