Рыночная кепка $2.20T
1.19%
Объем 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Монеты
28.783
+14
Биржи
885
Последнее обновление
16 секунд тому назад
Structure finance (STF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0026435 | $0.00261871 | $0.0028608 | $0.00272175 | $60,307 | - |
| Sep-16 2024 | $0.00272051 | $0.00272051 | $0.00275807 | $0.00274998 | $32,485 | - |
| Sep-15 2024 | $0.00275292 | $0.00273414 | $0.00276467 | $0.00276257 | $47,361 | - |
| Sep-14 2024 | $0.00276266 | $0.00273385 | $0.00279395 | $0.00279395 | $51,175 | - |
| Sep-13 2024 | $0.00279937 | $0.00278204 | $0.00305203 | $0.00305203 | $12,373 | - |
| Sep-12 2024 | $0.00301422 | $0.00284145 | $0.00303203 | $0.00285639 | $55,402 | - |
| Sep-11 2024 | $0.00285934 | $0.00261777 | $0.00288322 | $0.00268518 | $57,378 | - |
| Sep-10 2024 | $0.00267282 | $0.00260807 | $0.00284024 | $0.00277123 | $26,526 | - |
| Sep-09 2024 | $0.00280351 | $0.00272592 | $0.00288703 | $0.00272736 | $54,298 | - |
| Sep-08 2024 | $0.00272693 | $0.00271096 | $0.00274908 | $0.00271096 | $70,163 | - |
| Sep-07 2024 | $0.00274 | $0.00265851 | $0.00282088 | $0.00282088 | $66,444 | - |
| Sep-06 2024 | $0.00283993 | $0.00268451 | $0.00289503 | $0.00284905 | $59,715 | - |
| Sep-05 2024 | $0.00284769 | $0.00276568 | $0.0028503 | $0.00284396 | $63,277 | - |
| Sep-04 2024 | $0.00284073 | $0.00276133 | $0.00285195 | $0.00284932 | $67,294 | - |
| Sep-03 2024 | $0.0028474 | $0.00274845 | $0.00285474 | $0.00279291 | $61,235 | - |