Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 секунд тому назад
StrongHands Finance (ISHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00157887 | $0.00155045 | $0.00157887 | $0.00156732 | $12 | - |
| Jul-14 2025 | $0.00156732 | $0.00156732 | $0.00160525 | $0.00158018 | - | - |
| Jul-13 2025 | $0.00158018 | $0.00156369 | $0.00158018 | $0.00156369 | - | - |
| Jul-12 2025 | $0.00156076 | $0.00155368 | $0.00159149 | $0.00158212 | $44 | - |
| Jul-11 2025 | $0.00157177 | $0.00157177 | $0.00169729 | $0.00168795 | - | - |
| Jul-10 2025 | $0.00168795 | $0.00164822 | $0.00168795 | $0.00164822 | $10 | - |
| Jul-09 2025 | $0.00164822 | $0.00163026 | $0.0016526 | $0.00163026 | - | - |
| Jul-08 2025 | $0.00163026 | $0.00162547 | $0.00163466 | $0.00162876 | - | - |
| Jul-07 2025 | $0.00162876 | $0.00162876 | $0.00163561 | $0.00163561 | $2 | - |
| Jul-06 2025 | $0.00163702 | $0.00161452 | $0.00163702 | $0.00161452 | - | - |
| Jul-05 2025 | $0.00161452 | $0.00161392 | $0.00162027 | $0.00161392 | - | - |
| Jul-04 2025 | $0.00161392 | $0.00161021 | $0.0016367 | $0.00163477 | - | - |
| Jul-03 2025 | $0.00163477 | $0.00163011 | $0.00163794 | $0.00163788 | - | - |
| Jul-02 2025 | $0.00163788 | $0.00159908 | $0.00163788 | $0.00159908 | - | - |
| Jul-01 2025 | $0.00159908 | $0.00159908 | $0.00163011 | $0.00163011 | - | - |