Рыночная кепка $3.31T
0.1%
Объем 24h $91.35B
BTC % 54.47%
0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+4
Биржи
885
Последнее обновление
2 минут тому назад
StrongHands Finance (ISHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00179986 | $0.00178871 | $0.00179986 | $0.00178871 | - | - |
| Jan-08 2026 | $0.00178871 | $0.00178871 | $0.00184288 | $0.00184288 | - | - |
| Jan-07 2026 | $0.00184288 | $0.00182799 | $0.00184288 | $0.0018347 | - | - |
| Jan-06 2026 | $0.0018347 | $0.0018347 | $0.00183639 | $0.00183639 | - | - |
| Jan-05 2026 | $0.00183639 | $0.00179241 | $0.00183639 | $0.00179241 | - | - |
| Jan-04 2026 | $0.00179241 | $0.00177241 | $0.00179241 | $0.00177241 | - | - |
| Jan-03 2026 | $0.00177241 | $0.00177171 | $0.00178682 | $0.00178682 | - | - |
| Jan-02 2026 | $0.00178682 | $0.00175158 | $0.00178682 | $0.00175158 | - | - |
| Jan-01 2026 | $0.00175158 | $0.00173979 | $0.00175158 | $0.00173979 | - | - |
| Dec-31 2025 | $0.00173979 | $0.00173979 | $0.00175099 | $0.00174082 | - | - |
| Dec-30 2025 | $0.00174082 | $0.00152908 | $0.00174601 | $0.00152908 | - | - |
| Dec-29 2025 | $0.00152908 | $0.00151345 | $0.00153642 | $0.00153345 | - | - |
| Dec-28 2025 | $0.00149324 | $0.00149324 | $0.00149324 | $0.00149324 | - | - |
| Dec-27 2025 | $0.00149324 | $0.00149324 | $0.00149324 | $0.00149324 | - | - |
| Dec-26 2025 | $0.00149324 | $0.00149324 | $0.00151607 | $0.00151607 | - | - |