Рыночная кепка $2.27T
-0.31%
Объем 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
7 секунд тому назад
StrongHands Finance (ISHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00243205 | $0.00240241 | $0.00244639 | $0.00241955 | $19 | - |
| Oct-02 2024 | $0.00241955 | $0.00239736 | $0.00246354 | $0.00244465 | $39 | - |
| Oct-01 2024 | $0.00244663 | $0.00241948 | $0.00257668 | $0.00252186 | $115 | - |
| Sep-30 2024 | $0.00253332 | $0.00252451 | $0.0026193 | $0.0026193 | $44 | - |
| Sep-29 2024 | $0.00263216 | $0.00262327 | $0.00265835 | $0.00265835 | $63 | - |
| Sep-28 2024 | $0.00265835 | $0.00261176 | $0.00268755 | $0.00265458 | $201 | - |
| Sep-27 2024 | $0.00265964 | $0.00259355 | $0.00267116 | $0.00259355 | $16 | - |
| Sep-26 2024 | $0.00259355 | $0.00257124 | $0.00261066 | $0.00258736 | $154 | - |
| Sep-25 2024 | $0.00256425 | $0.00256425 | $0.00263383 | $0.00263055 | $28 | - |
| Sep-24 2024 | $0.0026357 | $0.00261647 | $0.00264746 | $0.00262358 | $33 | - |
| Sep-23 2024 | $0.00263306 | $0.00257144 | $0.00266064 | $0.00257144 | $34 | - |
| Sep-22 2024 | $0.00257283 | $0.00253541 | $0.00257813 | $0.00255678 | $46 | - |
| Sep-21 2024 | $0.00255678 | $0.00249264 | $0.00255847 | $0.00249264 | $19 | - |
| Sep-20 2024 | $0.00249264 | $0.00246164 | $0.00251916 | $0.00248313 | $15 | - |
| Sep-19 2024 | $0.00248313 | $0.00244538 | $0.00251218 | $0.00246071 | $22 | - |