Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
StrongHands Finance (ISHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00322228 | $0.00320662 | $0.003273 | $0.0032514 | $13 | - |
| Jul-22 2024 | $0.0032514 | $0.0032514 | $0.00332982 | $0.00332982 | $18 | - |
| Jul-21 2024 | $0.00333185 | $0.00326067 | $0.00339551 | $0.00337909 | $659 | - |
| Jul-20 2024 | $0.00337909 | $0.00333499 | $0.00337909 | $0.00337158 | $8 | - |
| Jul-19 2024 | $0.00337158 | $0.00324561 | $0.00337158 | $0.00327607 | $73 | - |
| Jul-18 2024 | $0.00328112 | $0.00322953 | $0.00330957 | $0.00326905 | $23 | - |
| Jul-17 2024 | $0.00326905 | $0.00324618 | $0.00332931 | $0.00330116 | $27 | - |
| Jul-16 2024 | $0.00329741 | $0.00322907 | $0.00338506 | $0.00337694 | $525 | - |
| Jul-15 2024 | $0.00337694 | $0.00329307 | $0.00344955 | $0.00329307 | $585 | - |
| Jul-14 2024 | $0.00329547 | $0.00322676 | $0.00329739 | $0.00322676 | $225 | - |
| Jul-13 2024 | $0.00322676 | $0.00322676 | $0.00334285 | $0.003309 | $438 | - |
| Jul-12 2024 | $0.003309 | $0.00323335 | $0.00332774 | $0.00328408 | $23 | - |
| Jul-11 2024 | $0.00328408 | $0.00324871 | $0.00334215 | $0.00324871 | $24 | - |
| Jul-10 2024 | $0.00324871 | $0.0032134 | $0.0032888 | $0.00324122 | $16 | - |
| Jul-09 2024 | $0.00324122 | $0.0031821 | $0.0032427 | $0.00320006 | $14 | - |