Рыночная кепка $2.32T
-2.63%
Объем 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
StrongHands Finance (ISHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00259648 | $0.00259115 | $0.00269783 | $0.00269783 | $76 | - |
| Aug-25 2024 | $0.00271178 | $0.00269825 | $0.00272858 | $0.0027216 | $44 | - |
| Aug-24 2024 | $0.0027216 | $0.00269023 | $0.0027819 | $0.00271326 | $33 | - |
| Aug-23 2024 | $0.00273179 | $0.00270519 | $0.00276425 | $0.00275288 | $17 | - |
| Aug-22 2024 | $0.00275288 | $0.00265877 | $0.00275858 | $0.00268297 | $34 | - |
| Aug-21 2024 | $0.0026892 | $0.00261682 | $0.00270668 | $0.00269823 | $41 | - |
| Aug-20 2024 | $0.00269823 | $0.00265799 | $0.00270675 | $0.00265799 | $26 | - |
| Aug-19 2024 | $0.002643 | $0.0025369 | $0.002643 | $0.00254286 | $35 | - |
| Aug-18 2024 | $0.0025685 | $0.00255871 | $0.00258066 | $0.00258066 | $7 | - |
| Aug-17 2024 | $0.00257882 | $0.00257591 | $0.00278511 | $0.00267616 | $1,132 | - |
| Aug-16 2024 | $0.00267616 | $0.00263937 | $0.00268734 | $0.00265606 | $12 | - |
| Aug-15 2024 | $0.00265606 | $0.00265606 | $0.002734 | $0.00270147 | $34 | - |
| Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
| Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
| Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |