Рыночная кепка $2.30T
1.99%
Объем 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00269823 | $0.00265799 | $0.00270675 | $0.00265799 | $26 | - |
Aug-19 2024 | $0.002643 | $0.0025369 | $0.002643 | $0.00254286 | $35 | - |
Aug-18 2024 | $0.0025685 | $0.00255871 | $0.00258066 | $0.00258066 | $7 | - |
Aug-17 2024 | $0.00257882 | $0.00257591 | $0.00278511 | $0.00267616 | $1,132 | - |
Aug-16 2024 | $0.00267616 | $0.00263937 | $0.00268734 | $0.00265606 | $12 | - |
Aug-15 2024 | $0.00265606 | $0.00265606 | $0.002734 | $0.00270147 | $34 | - |
Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |
Aug-11 2024 | $0.00267646 | $0.00267646 | $0.00281493 | $0.00277179 | $55 | - |
Aug-10 2024 | $0.00276387 | $0.00270559 | $0.00276387 | $0.00270559 | $16 | - |
Aug-09 2024 | $0.00270559 | $0.00267025 | $0.00274068 | $0.00274068 | $31 | - |
Aug-08 2024 | $0.00274362 | $0.00255535 | $0.00274362 | $0.00255535 | $72 | - |
Aug-07 2024 | $0.00256164 | $0.00254391 | $0.00267906 | $0.00261237 | $61 | - |
Aug-06 2024 | $0.00266122 | $0.00258173 | $0.00266122 | $0.00259297 | $97 | - |